Elderglade Historical Data

ELDE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00235
-0.61%
$ 414,907 $ 951,562
Dec 12, 10 AM $ 0.00236
-1.65%
$ 417,488 $ 950,967
Dec 12, 9 AM $ 0.0024
-0.37%
$ 424,494 $ 953,108
Dec 12, 8 AM $ 0.00241
+0.09%
$ 426,004 $ 953,290
Dec 12, 7 AM $ 0.00241
-0.87%
$ 425,678 $ 951,657
Dec 12, 6 AM $ 0.00243
-0.88%
$ 429,534 $ 951,732
Dec 12, 5 AM $ 0.00245
-0.07%
$ 433,221 $ 952,675
Dec 12, 4 AM $ 0.00245
+1.11%
$ 433,515 $ 950,707
Dec 12, 3 AM $ 0.00242
+0.12%
$ 428,329 $ 946,996
Dec 12, 2 AM $ 0.00242
-0.33%
$ 427,719 $ 947,037
Dec 12, 1 AM $ 0.00243
-0.03%
$ 429,691 $ 947,066
Dec 12, 12 AM $ 0.00243
-0.02%
$ 429,267 $ 947,019
Dec 11, 11 PM $ 0.00243
+0.31%
$ 429,386 $ 946,285
Dec 11, 10 PM $ 0.00242
+0.25%
$ 428,032 $ 946,030
Dec 11, 9 PM $ 0.00242
+0.05%
$ 426,957 $ 944,560
Dec 11, 8 PM $ 0.00242
-0.90%
$ 426,692 $ 943,448
Dec 11, 7 PM $ 0.00244
-0.73%
$ 430,576 $ 945,409
Dec 11, 6 PM $ 0.00246
+2.19%
$ 433,745 $ 945,987
Dec 11, 5 PM $ 0.0024
-0.16%
$ 424,361 $ 940,035
Dec 11, 4 PM $ 0.00241
-0.11%
$ 425,029 $ 939,143
Dec 11, 3 PM $ 0.00241
-0.94%
$ 425,500 $ 941,174
Dec 11, 2 PM $ 0.00243
+0.20%
$ 429,457 $ 942,045
Dec 11, 1 PM $ 0.00243
+1.03%
$ 428,622 $ 937,232
Dec 11, 12 PM $ 0.0024
+2.36%
$ 424,225 $ 948,831
Dec 11, 11 AM $ 0.00235
-1.15%
$ 414,474 $ 943,598
Dec 11, 10 AM $ 0.00237
-1.07%
$ 419,284 $ 945,090
Dec 11, 9 AM $ 0.0024
+1.69%
$ 423,804 $ 945,201
Dec 11, 8 AM $ 0.00236
+0.32%
$ 416,771 $ 942,216
Dec 11, 7 AM $ 0.00235
+1.18%
$ 415,425 $ 940,388
Dec 11, 6 AM $ 0.00232
+0.44%
$ 410,584 $ 940,569
Dec 11, 5 AM $ 0.00231
-0.03%
$ 408,873 $ 937,762
Dec 11, 4 AM $ 0.00232
+0.27%
$ 409,051 $ 938,110
Dec 11, 3 AM $ 0.00231
-0.07%
$ 407,942 $ 940,375
Dec 11, 2 AM $ 0.00231
+0.09%
$ 408,247 $ 941,032
Dec 11, 1 AM $ 0.00231
+0.08%
$ 407,863 $ 939,560
Dec 11, 12 AM $ 0.00231
-0.01%
$ 407,534 $ 939,487
Dec 10, 11 PM $ 0.00231
-0.19%
$ 407,590 $ 937,845
Dec 10, 10 PM $ 0.00231
+0.00%
$ 408,385 $ 938,111
Dec 10, 9 PM $ 0.00231
+0.22%
$ 408,381 $ 938,475
Dec 10, 8 PM $ 0.00231
+0.55%
$ 407,553 $ 937,705
Dec 10, 7 PM $ 0.00229
-0.51%
$ 405,335 $ 937,162
Dec 10, 6 PM $ 0.00231
+1.85%
$ 407,360 $ 937,408
Dec 10, 5 PM $ 0.00227
-2.11%
$ 399,290 $ 933,676
Dec 10, 4 PM $ 0.00231
+1.45%
$ 408,683 $ 938,840
Dec 10, 3 PM $ 0.00228
-3.45%
$ 402,855 $ 937,043
Dec 10, 2 PM $ 0.00236
-0.55%
$ 417,244 $ 939,111
Dec 10, 1 PM $ 0.00238
+0.54%
$ 419,570 $ 938,606
Dec 10, 12 PM $ 0.00236
-0.12%
$ 417,328 $ 938,821
Dec 10, 11 AM $ 0.00237
+0.75%
$ 417,822 $ 938,701
Dec 10, 10 AM $ 0.00235
-0.13%
$ 414,700 $ 935,692