Elderglade Historical Data

ELDE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00235
-0.13%
$ 414,700 $ 935,692
Dec 10, 9 AM $ 0.00235
+0.88%
$ 415,234 $ 936,152
Dec 10, 8 AM $ 0.00233
+0.01%
$ 411,608 $ 934,779
Dec 10, 7 AM $ 0.00233
-0.35%
$ 411,563 $ 932,564
Dec 10, 6 AM $ 0.00234
-3.24%
$ 413,032 $ 935,629
Dec 10, 5 AM $ 0.00242
+3.88%
$ 426,813 $ 935,366
Dec 10, 4 AM $ 0.00233
+2.09%
$ 410,875 $ 926,277
Dec 10, 3 AM $ 0.00228
+0.20%
$ 402,492 $ 920,276
Dec 10, 2 AM $ 0.00227
+0.12%
$ 401,688 $ 920,029
Dec 10, 1 AM $ 0.00227
+1.28%
$ 401,220 $ 917,958
Dec 10, 12 AM $ 0.00224
+0.05%
$ 396,142 $ 919,504
Dec 9, 11 PM $ 0.00224
-0.86%
$ 395,992 $ 921,361
Dec 9, 10 PM $ 0.00226
+0.81%
$ 399,413 $ 921,606
Dec 9, 9 PM $ 0.00224
-0.04%
$ 396,283 $ 919,376
Dec 9, 8 PM $ 0.00224
+0.40%
$ 396,436 $ 918,551
Dec 9, 7 PM $ 0.00224
-1.28%
$ 394,991 $ 918,130
Dec 9, 6 PM $ 0.00227
-1.90%
$ 400,114 $ 917,759
Dec 9, 5 PM $ 0.00231
+2.10%
$ 407,803 $ 919,335
Dec 9, 4 PM $ 0.00226
-0.61%
$ 399,393 $ 914,073
Dec 9, 3 PM $ 0.00227
+0.01%
$ 401,783 $ 913,441
Dec 9, 2 PM $ 0.00227
+0.16%
$ 401,842 $ 912,756
Dec 9, 1 PM $ 0.00227
-0.09%
$ 401,190 $ 912,461
Dec 9, 12 PM $ 0.00227
-0.51%
$ 401,537 $ 911,835
Dec 9, 11 AM $ 0.00228
-0.17%
$ 403,581 $ 911,345
Dec 9, 10 AM $ 0.00229
+0.29%
$ 404,286 $ 911,218
Dec 9, 9 AM $ 0.00228
-1.82%
$ 403,102 $ 909,845
Dec 9, 8 AM $ 0.00232
-0.05%
$ 410,581 $ 913,087
Dec 9, 7 AM $ 0.00233
+0.62%
$ 410,733 $ 913,593
Dec 9, 6 AM $ 0.00231
-0.11%
$ 408,184 $ 912,944
Dec 9, 5 AM $ 0.00231
+0.48%
$ 408,669 $ 912,210
Dec 9, 4 AM $ 0.0023
-0.02%
$ 406,733 $ 911,977
Dec 9, 3 AM $ 0.0023
-0.78%
$ 406,785 $ 910,058
Dec 9, 2 AM $ 0.00232
+0.03%
$ 409,996 $ 908,834
Dec 9, 1 AM $ 0.00232
+1.19%
$ 409,853 $ 907,407
Dec 9, 12 AM $ 0.00229
-0.10%
$ 404,999 $ 907,921
Dec 8, 11 PM $ 0.0023
-0.03%
$ 405,402 $ 909,371
Dec 8, 10 PM $ 0.0023
+0.78%
$ 405,538 $ 910,232
Dec 8, 9 PM $ 0.00228
+0.16%
$ 402,396 $ 909,890
Dec 8, 8 PM $ 0.00227
+0.28%
$ 401,764 $ 909,798
Dec 8, 7 PM $ 0.00227
+0.46%
$ 400,604 $ 910,503
Dec 8, 6 PM $ 0.00226
-0.07%
$ 398,812 $ 910,847
Dec 8, 5 PM $ 0.00226
+0.08%
$ 399,074 $ 908,034
Dec 8, 4 PM $ 0.00226
-0.46%
$ 398,771 $ 911,781
Dec 8, 3 PM $ 0.00227
+0.19%
$ 400,587 $ 911,733
Dec 8, 2 PM $ 0.00226
+0.14%
$ 399,842 $ 910,465
Dec 8, 1 PM $ 0.00226
+0.17%
$ 399,252 $ 910,523
Dec 8, 12 PM $ 0.00226
-0.15%
$ 398,592 $ 911,142
Dec 8, 11 AM $ 0.00226
+0.27%
$ 399,189 $ 910,463
Dec 8, 10 AM $ 0.00225
-0.15%
$ 398,097 $ 910,156
Dec 8, 9 AM $ 0.00226
-1.09%
$ 398,681 $ 910,546