Elderglade Historical Data

ELDE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00245
+1.03%
$ 432,693 $ 918,726
Dec 6, 5 AM $ 0.00243
+0.13%
$ 428,440 $ 918,735
Dec 6, 4 AM $ 0.00242
-0.75%
$ 427,838 $ 920,377
Dec 6, 3 AM $ 0.00244
-1.41%
$ 431,081 $ 919,733
Dec 6, 2 AM $ 0.00248
-0.74%
$ 437,225 $ 921,184
Dec 6, 1 AM $ 0.00249
+0.44%
$ 440,487 $ 922,597
Dec 6, 12 AM $ 0.00248
-0.36%
$ 438,571 $ 923,981
Dec 5, 11 PM $ 0.00249
+0.31%
$ 440,204 $ 924,268
Dec 5, 10 PM $ 0.00248
-0.22%
$ 438,787 $ 926,458
Dec 5, 9 PM $ 0.00249
-4.97%
$ 439,656 $ 927,069
Dec 5, 8 PM $ 0.00262
-2.80%
$ 462,775 $ 933,403
Dec 5, 7 PM $ 0.00269
+0.97%
$ 476,079 $ 932,379
Dec 5, 6 PM $ 0.00267
-4.21%
$ 471,502 $ 926,877
Dec 5, 5 PM $ 0.00278
+16.75%
$ 490,377 $ 900,869
Dec 5, 4 PM $ 0.00238
-1.25%
$ 421,280 $ 877,259
Dec 5, 3 PM $ 0.00242
+0.83%
$ 426,597 $ 881,110
Dec 5, 2 PM $ 0.0024
+2.89%
$ 423,071 $ 882,490
Dec 5, 1 PM $ 0.00233
+0.95%
$ 411,260 $ 886,544
Dec 5, 12 PM $ 0.00231
-2.14%
$ 407,221 $ 884,349
Dec 5, 11 AM $ 0.00236
-1.89%
$ 416,571 $ 881,379
Dec 5, 10 AM $ 0.0024
-3.00%
$ 424,202 $ 878,874
Dec 5, 9 AM $ 0.00248
-0.62%
$ 437,343 $ 1.99 million
Dec 5, 8 AM $ 0.00249
-1.02%
$ 440,062 $ 1.97 million
Dec 5, 7 AM $ 0.00252
+2.21%
$ 444,589 $ 1.99 million
Dec 5, 6 AM $ 0.00246
+3.17%
$ 434,979 $ 1.94 million
Dec 5, 5 AM $ 0.00239
+0.78%
$ 418,809 $ 1.92 million
Dec 5, 4 AM $ 0.00237
-0.69%
$ 418,869 $ 1.91 million
Dec 5, 3 AM $ 0.00239
-0.44%
$ 421,523 $ 1.91 million
Dec 5, 2 AM $ 0.0024
-1.22%
$ 423,424 $ 1.92 million
Dec 5, 1 AM $ 0.00243
+0.38%
$ 428,638 $ 1.93 million
Dec 5, 12 AM $ 0.00242
-0.87%
$ 426,255 $ 1.92 million
Dec 4, 11 PM $ 0.00244
-0.67%
$ 431,282 $ 1.94 million
Dec 4, 10 PM $ 0.00246
-0.55%
$ 433,722 $ 1.94 million
Dec 4, 9 PM $ 0.00247
-3.57%
$ 436,844 $ 1.96 million
Dec 4, 8 PM $ 0.00256
-1.23%
$ 452,283 $ 1.99 million
Dec 4, 7 PM $ 0.00259
+2.69%
$ 458,150 $ 2.01 million
Dec 4, 6 PM $ 0.00252
+4.34%
$ 445,960 $ 1.96 million
Dec 4, 5 PM $ 0.00242
-4.00%
$ 427,550 $ 1.91 million
Dec 4, 4 PM $ 0.00252
-6.04%
$ 445,194 $ 1.93 million
Dec 4, 3 PM $ 0.00268
+7.79%
$ 473,874 $ 2.03 million
Dec 4, 2 PM $ 0.00249
+8.26%
$ 439,609 $ 1.91 million
Dec 4, 1 PM $ 0.0023
+1.86%
$ 405,640 $ 1.82 million
Dec 4, 12 PM $ 0.00226
-0.57%
$ 398,649 $ 1.8 million
Dec 4, 11 AM $ 0.00227
-1.07%
$ 400,932 $ 1.81 million
Dec 4, 10 AM $ 0.0023
+0.16%
$ 405,423 $ 1.82 million
Dec 4, 9 AM $ 0.00229
+0.48%
$ 404,719 $ 1.82 million
Dec 4, 8 AM $ 0.00228
+0.11%
$ 402,786 $ 1.82 million
Dec 4, 7 AM $ 0.00228
+0.22%
$ 402,270 $ 1.84 million
Dec 4, 6 AM $ 0.00227
+0.66%
$ 401,351 $ 1.83 million
Dec 4, 5 AM $ 0.00226
-0.95%
$ 399,254 $ 1.82 million