Elderglade Historical Data

ELDE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00228
-1.41%
$ 402,607 $ 1.83 million
Dec 4, 3 AM $ 0.00231
-0.76%
$ 408,350 $ 1.84 million
Dec 4, 2 AM $ 0.00233
-1.71%
$ 411,482 $ 1.85 million
Dec 4, 1 AM $ 0.00237
-1.27%
$ 418,622 $ 1.87 million
Dec 4, 12 AM $ 0.0024
+0.82%
$ 421,872 $ 1.88 million
Dec 3, 11 PM $ 0.00238
-0.77%
$ 422,329 $ 1.87 million
Dec 3, 10 PM $ 0.0024
-0.49%
$ 423,789 $ 1.88 million
Dec 3, 9 PM $ 0.00241
-0.77%
$ 426,660 $ 1.89 million
Dec 3, 8 PM $ 0.00243
+1.99%
$ 429,201 $ 1.89 million
Dec 3, 7 PM $ 0.00238
-0.93%
$ 421,149 $ 1.87 million
Dec 3, 6 PM $ 0.0024
-0.47%
$ 424,906 $ 1.88 million
Dec 3, 5 PM $ 0.00242
-0.57%
$ 428,853 $ 1.89 million
Dec 3, 4 PM $ 0.00243
-0.09%
$ 429,319 $ 1.89 million
Dec 3, 3 PM $ 0.00243
-2.44%
$ 431,043 $ 1.9 million
Dec 3, 2 PM $ 0.00249
-1.87%
$ 442,159 $ 1.93 million
Dec 3, 1 PM $ 0.00254
+1.19%
$ 448,748 $ 1.94 million
Dec 3, 12 PM $ 0.00251
+0.52%
$ 439,784 $ 1.92 million
Dec 3, 11 AM $ 0.0025
-0.73%
$ 442,735 $ 1.92 million
Dec 3, 10 AM $ 0.00252
+0.67%
$ 446,164 $ 1.93 million
Dec 3, 9 AM $ 0.0025
-0.89%
$ 438,705 $ 1.91 million
Dec 3, 8 AM $ 0.00252
-0.69%
$ 447,209 $ 1.93 million
Dec 3, 7 AM $ 0.00254
-2.80%
$ 448,616 $ 1.95 million
Dec 3, 6 AM $ 0.00261
-1.66%
$ 461,515 $ 1.96 million
Dec 3, 5 AM $ 0.00266
+1.25%
$ 464,106 $ 1.96 million
Dec 3, 4 AM $ 0.00262
+6.28%
$ 463,492 $ 1.95 million
Dec 3, 3 AM $ 0.00247
-0.72%
$ 435,039 $ 1.87 million
Dec 3, 2 AM $ 0.00249
+1.27%
$ 437,398 $ 1.87 million
Dec 3, 1 AM $ 0.00246
-0.72%
$ 433,721 $ 1.85 million
Dec 3, 12 AM $ 0.00247
+0.54%
$ 436,850 $ 1.85 million
Dec 2, 11 PM $ 0.00246
+1.31%
$ 434,637 $ 1.85 million
Dec 2, 10 PM $ 0.00243
+0.09%
$ 429,014 $ 1.84 million
Dec 2, 9 PM $ 0.00243
-0.71%
$ 429,692 $ 1.83 million
Dec 2, 8 PM $ 0.00244
+0.60%
$ 431,650 $ 1.83 million
Dec 2, 7 PM $ 0.00243
-2.49%
$ 429,088 $ 1.83 million
Dec 2, 6 PM $ 0.00249
+0.39%
$ 436,824 $ 1.85 million
Dec 2, 5 PM $ 0.00248
+0.37%
$ 436,952 $ 1.85 million
Dec 2, 4 PM $ 0.00247
-3.52%
$ 438,388 $ 1.85 million
Dec 2, 3 PM $ 0.00256
-1.88%
$ 452,828 $ 1.85 million
Dec 2, 2 PM $ 0.00261
+0.20%
$ 461,001 $ 1.89 million
Dec 2, 1 PM $ 0.0026
-0.22%
$ 455,713 $ 1.88 million
Dec 2, 12 PM $ 0.00261
-3.02%
$ 461,126 $ 1.89 million
Dec 2, 11 AM $ 0.00269
+6.81%
$ 480,487 $ 1.93 million
Dec 2, 10 AM $ 0.00252
+1.79%
$ 445,156 $ 1.85 million
Dec 2, 9 AM $ 0.00248
+1.39%
$ 437,331 $ 1.82 million
Dec 2, 8 AM $ 0.00244
-1.35%
$ 431,335 $ 1.82 million
Dec 2, 7 AM $ 0.00248
+0.04%
$ 437,256 $ 1.84 million
Dec 2, 6 AM $ 0.00247
-1.45%
$ 437,084 $ 1.84 million
Dec 2, 5 AM $ 0.00251
-0.05%
$ 443,392 $ 1.86 million
Dec 2, 4 AM $ 0.00251
-0.64%
$ 444,700 $ 1.88 million
Dec 2, 3 AM $ 0.00253
+0.18%
$ 446,611 $ 1.88 million