Elderglade Historical Data

ELDE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00219
-0.46%
$ 360,462 $ 1.4 million
Nov 27, 11 PM $ 0.0022
+0.08%
$ 362,095 $ 1.41 million
Nov 27, 10 PM $ 0.00219
-0.39%
$ 362,110 $ 1.4 million
Nov 27, 9 PM $ 0.0022
-0.03%
$ 362,542 $ 1.41 million
Nov 27, 8 PM $ 0.0022
-0.74%
$ 363,177 $ 1.4 million
Nov 27, 7 PM $ 0.00222
+0.20%
$ 365,958 $ 1.41 million
Nov 27, 6 PM $ 0.00222
-0.14%
$ 365,129 $ 1.41 million
Nov 27, 5 PM $ 0.00222
+0.31%
$ 365,674 $ 1.4 million
Nov 27, 4 PM $ 0.00221
+2.55%
$ 364,114 $ 1.4 million
Nov 27, 3 PM $ 0.00216
+0.24%
$ 355,619 $ 1.39 million
Nov 27, 2 PM $ 0.00215
+0.42%
$ 354,680 $ 1.39 million
Nov 27, 1 PM $ 0.00214
-0.73%
$ 353,458 $ 1.38 million
Nov 27, 12 PM $ 0.00216
-5.76%
$ 355,789 $ 1.37 million
Nov 27, 11 AM $ 0.00229
+3.70%
$ 377,550 $ 1.41 million
Nov 27, 10 AM $ 0.00221
-0.58%
$ 363,292 $ 1.38 million
Nov 27, 9 AM $ 0.00222
+0.00%
$ 366,218 $ 1.39 million
Nov 27, 8 AM $ 0.00222
-0.68%
$ 362,291 $ 1.39 million
Nov 27, 7 AM $ 0.00224
+0.26%
$ 368,730 $ 1.4 million
Nov 27, 6 AM $ 0.00223
-0.02%
$ 367,752 $ 1.39 million
Nov 27, 5 AM $ 0.00223
+0.25%
$ 367,891 $ 1.4 million
Nov 27, 4 AM $ 0.00223
-0.75%
$ 367,382 $ 1.4 million
Nov 27, 3 AM $ 0.00224
+0.41%
$ 369,268 $ 1.4 million
Nov 27, 2 AM $ 0.00223
+0.03%
$ 368,191 $ 1.4 million
Nov 27, 1 AM $ 0.00223
+0.36%
$ 368,076 $ 1.4 million
Nov 27, 12 AM $ 0.00223
-1.06%
$ 366,771 $ 1.4 million
Nov 26, 11 PM $ 0.00225
+1.09%
$ 371,035 $ 1.4 million
Nov 26, 10 PM $ 0.00222
-0.81%
$ 366,732 $ 1.39 million
Nov 26, 9 PM $ 0.00224
+0.28%
$ 369,742 $ 1.4 million
Nov 26, 8 PM $ 0.00224
+1.57%
$ 368,694 $ 1.4 million
Nov 26, 7 PM $ 0.0022
-1.79%
$ 361,151 $ 1.4 million
Nov 26, 6 PM $ 0.00224
+0.27%
$ 369,608 $ 1.4 million
Nov 26, 5 PM $ 0.00224
-5.39%
$ 368,596 $ 1.41 million
Nov 26, 4 PM $ 0.00236
+0.39%
$ 389,609 $ 1.43 million
Nov 26, 3 PM $ 0.00235
+0.21%
$ 387,700 $ 1.43 million
Nov 26, 2 PM $ 0.00235
+0.47%
$ 387,260 $ 1.43 million
Nov 26, 1 PM $ 0.00235
-0.09%
$ 387,900 $ 1.43 million
Nov 26, 12 PM $ 0.00236
-1.26%
$ 387,682 $ 1.43 million
Nov 26, 11 AM $ 0.00239
-3.41%
$ 393,177 $ 1.44 million
Nov 26, 10 AM $ 0.00247
+9.22%
$ 403,168 $ 1.46 million
Nov 26, 9 AM $ 0.00226
-2.20%
$ 372,109 $ 1.4 million
Nov 26, 8 AM $ 0.00231
+1.97%
$ 381,035 $ 1.42 million
Nov 26, 7 AM $ 0.00226
-0.27%
$ 373,325 $ 1.4 million
Nov 26, 6 AM $ 0.00227
+0.30%
$ 374,248 $ 1.41 million
Nov 26, 5 AM $ 0.00226
+0.89%
$ 371,503 $ 1.39 million
Nov 26, 4 AM $ 0.00224
+1.13%
$ 369,694 $ 1.39 million
Nov 26, 3 AM $ 0.00222
-1.43%
$ 365,555 $ 1.39 million
Nov 26, 2 AM $ 0.00225
-2.06%
$ 370,857 $ 1.39 million
Nov 26, 1 AM $ 0.0023
+1.54%
$ 378,657 $ 1.4 million
Nov 26, 12 AM $ 0.00226
+2.38%
$ 371,889 $ 1.38 million
Nov 25, 11 PM $ 0.00221
-0.47%
$ 364,271 $ 1.38 million