Elderglade Historical Data

ELDE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00222
-1.15%
$ 363,926 $ 1.38 million
Nov 25, 9 PM $ 0.00225
+0.84%
$ 370,243 $ 1.37 million
Nov 25, 8 PM $ 0.00223
-3.07%
$ 367,150 $ 1.37 million
Nov 25, 7 PM $ 0.0023
+1.06%
$ 379,311 $ 1.39 million
Nov 25, 6 PM $ 0.00227
-1.23%
$ 374,780 $ 1.37 million
Nov 25, 5 PM $ 0.0023
+0.08%
$ 379,455 $ 1.38 million
Nov 25, 4 PM $ 0.0023
-1.46%
$ 379,164 $ 1.38 million
Nov 25, 3 PM $ 0.00233
-3.97%
$ 384,230 $ 1.38 million
Nov 25, 2 PM $ 0.00243
+0.03%
$ 400,673 $ 1.4 million
Nov 25, 1 PM $ 0.00243
-2.07%
$ 400,103 $ 1.4 million
Nov 25, 12 PM $ 0.00248
+0.74%
$ 409,003 $ 1.42 million
Nov 25, 11 AM $ 0.00246
-2.54%
$ 406,012 $ 1.42 million
Nov 25, 10 AM $ 0.00253
+1.38%
$ 416,429 $ 1.43 million
Nov 25, 9 AM $ 0.00249
-0.67%
$ 411,116 $ 1.42 million
Nov 25, 8 AM $ 0.00251
-0.15%
$ 413,712 $ 1.42 million
Nov 25, 7 AM $ 0.00251
+0.36%
$ 413,790 $ 1.42 million
Nov 25, 6 AM $ 0.0025
-0.35%
$ 412,867 $ 1.43 million
Nov 25, 5 AM $ 0.00251
-0.82%
$ 414,653 $ 1.43 million
Nov 25, 4 AM $ 0.00254
+0.84%
$ 417,918 $ 1.43 million
Nov 25, 3 AM $ 0.00251
-0.52%
$ 414,485 $ 1.43 million
Nov 25, 2 AM $ 0.00253
-0.74%
$ 416,660 $ 1.43 million
Nov 25, 1 AM $ 0.00255
+0.83%
$ 419,258 $ 1.72 million
Nov 25, 12 AM $ 0.00253
-0.09%
$ 415,897 $ 1.72 million
Nov 24, 11 PM $ 0.00253
+0.04%
$ 416,680 $ 1.72 million
Nov 24, 10 PM $ 0.00253
-0.08%
$ 416,525 $ 1.72 million
Nov 24, 9 PM $ 0.00253
+0.24%
$ 416,860 $ 1.72 million
Nov 24, 8 PM $ 0.00252
+0.47%
$ 416,513 $ 1.72 million
Nov 24, 7 PM $ 0.00251
+0.49%
$ 413,897 $ 1.71 million
Nov 24, 6 PM $ 0.0025
+0.83%
$ 411,878 $ 1.71 million
Nov 24, 5 PM $ 0.00248
-0.56%
$ 408,485 $ 1.7 million
Nov 24, 4 PM $ 0.00249
+0.42%
$ 409,875 $ 1.71 million
Nov 24, 3 PM $ 0.00248
+0.08%
$ 409,218 $ 1.7 million
Nov 24, 2 PM $ 0.00248
-0.78%
$ 409,003 $ 1.71 million
Nov 24, 1 PM $ 0.0025
+4.33%
$ 412,853 $ 1.72 million
Nov 24, 12 PM $ 0.0024
-4.53%
$ 394,946 $ 1.68 million
Nov 24, 11 AM $ 0.00251
+0.18%
$ 412,948 $ 1.7 million
Nov 24, 10 AM $ 0.0025
+3.41%
$ 412,198 $ 1.7 million
Nov 24, 9 AM $ 0.00242
+0.38%
$ 398,618 $ 1.66 million
Nov 24, 8 AM $ 0.00241
-0.29%
$ 397,104 $ 1.66 million
Nov 24, 7 AM $ 0.00242
+1.24%
$ 398,120 $ 1.66 million
Nov 24, 6 AM $ 0.00239
+0.04%
$ 393,312 $ 1.37 million
Nov 24, 5 AM $ 0.00239
+0.25%
$ 393,146 $ 1.37 million
Nov 24, 4 AM $ 0.00238
-0.27%
$ 392,180 $ 1.37 million
Nov 24, 3 AM $ 0.00239
-0.59%
$ 393,206 $ 1.37 million
Nov 24, 2 AM $ 0.0024
+0.43%
$ 395,572 $ 1.38 million
Nov 24, 1 AM $ 0.00239
-0.17%
$ 393,889 $ 1.65 million
Nov 24, 12 AM $ 0.00239
-0.49%
$ 394,394 $ 1.65 million
Nov 23, 11 PM $ 0.0024
+0.65%
$ 396,341 $ 1.65 million
Nov 23, 10 PM $ 0.00239
+0.05%
$ 393,783 $ 1.65 million
Nov 23, 9 PM $ 0.00239
-0.24%
$ 393,488 $ 1.65 million