Elderglade Historical Data

ELDE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000693
-21.05%
$ 14,692 $ 92
Mar 15, 11 AM $ 0.0000941
+35.61%
$ 19,957 $ 71
Mar 15, 10 AM $ 0.0000693
+4.59%
$ 14,686 $ 31
Mar 15, 8 AM $ 0.0000734
+0.00%
$ 15,569 $ 19
Mar 15, 7 AM $ 0.0000737
+0.00%
$ 15,622 $ 16
Mar 15, 6 AM $ 0.0000693
-6.11%
$ 14,688 $ 15
Mar 15, 5 AM $ 0.0000683
+0.00%
$ 14,473 $ 8
Mar 15, 4 AM $ 0.0000673
+0.00%
$ 14,271 $ 8
Mar 15, 3 AM $ 0.0000696
+5.01%
$ 14,765 $ 6
Mar 14, 7 PM $ 0.0000686
+0.00%
$ 14,548 $ 83
Mar 14, 2 PM $ 0.0000747
+0.00%
$ 15,838 $ 76
Mar 14, 1 PM $ 0.0000739
-0.86%
$ 15,664 $ 76
Mar 14, 11 AM $ 0.0000678
-5.44%
$ 14,367 $ 62
Mar 14, 10 AM $ 0.0000713
+2.77%
$ 15,123 $ 44
Mar 14, 9 AM $ 0.0000775
+11.14%
$ 16,424 $ 28
Mar 14, 8 AM $ 0.0000683
-2.74%
$ 14,484 $ 22
Mar 14, 7 AM $ 0.0000691
+0.00%
$ 14,656 $ 15
Mar 14, 6 AM $ 0.0000682
+0.00%
$ 14,455 $ 9
Mar 14, 5 AM $ 0.0000755
+0.00%
$ 16,008 $ 7
Mar 14, 4 AM $ 0.0000749
+0.00%
$ 15,893 $ 8
Mar 14, 3 AM $ 0.0000766
-4.19%
$ 16,244 $ 359
Mar 14, 2 AM $ 0.0000777
+0.00%
$ 16,468 $ 345
Mar 14, 1 AM $ 0.0000774
+0.00%
$ 16,415 $ 365
Mar 14, 12 AM $ 0.0000824
+3.64%
$ 17,468 $ 362
Mar 13, 11 PM $ 0.000075
+2.94%
$ 15,913 $ 368
Mar 13, 10 PM $ 0.000077
+9.88%
$ 16,325 $ 296
Mar 13, 7 PM $ 0.0000824
+0.00%
$ 17,468 $ 313
Mar 13, 6 PM $ 0.0000866
+10.91%
$ 18,369 $ 282
Mar 13, 5 PM $ 0.000075
+3.46%
$ 15,911 $ 293
Mar 13, 4 PM $ 0.0000729
+0.00%
$ 15,449 $ 231
Mar 13, 3 PM $ 0.00007
+3.54%
$ 14,847 $ 222
Mar 13, 2 PM $ 0.0000763
+5.40%
$ 16,170 $ 254
Mar 13, 1 PM $ 0.000067
-9.63%
$ 14,211 $ 191
Mar 13, 12 PM $ 0.0000742
+26.26%
$ 15,726 $ 177
Mar 13, 7 AM $ 0.0000497
-39.46%
$ 10,544 $ 3
Mar 13, 6 AM $ 0.0000661
+43.59%
$ 14,026 $ 4
Mar 13, 4 AM $ 0.0000714
+0.72%
$ 15,150 $ 4
Mar 13, 1 AM $ 0.0000631
+0.30%
$ 13,387 $ 274
Mar 13, 12 AM $ 0.0000628
-26.27%
$ 13,326 $ 274
Mar 12, 11 PM $ 0.0000915
-3.65%
$ 19,396 $ 454
Mar 12, 10 PM $ 0.0000961
-22.77%
$ 20,383 $ 4
Mar 12, 9 PM $ 0.000125
+31.24%
$ 26,542 $ 594
Mar 12, 8 PM $ 0.0000921
+30.61%
$ 19,536 $ 4
Mar 12, 7 PM $ 0.0000708
+0.00%
$ 15,022 $ 3
Mar 12, 6 PM $ 0.0000695
-34.07%
$ 14,740 $ 3
Mar 12, 5 PM $ 0.0000874
-20.23%
$ 18,542 $ 339
Mar 12, 4 PM $ 0.0000955
+59.64%
$ 20,243 $ 401
Mar 12, 3 PM $ 0.0000742
-25.72%
$ 15,724 $ 1
Mar 12, 2 PM $ 0.000106
-42.40%
$ 22,556 $ 1
Mar 12, 1 PM $ 0.000238
-15.40%
$ 50,469 $ 1,018