Elderglade Historical Data

ELDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0000726
+0.00%
$18,493 $2
Jun 5, 7 PM $0.0000738
+0.00%
$18,781 $11
Jun 5, 1 PM $0.0000738
+0.00%
$18,791 $10
Jun 5, 4 AM $0.0000797
+0.00%
$20,294 $7
Jun 5, 3 AM $0.000074
+0.00%
$18,836 $4
Jun 4, 11 PM $0.0000735
+0.00%
$18,721 $16
Jun 4, 9 AM $0.0000716
+0.00%
$18,233 $39
Jun 4, 3 AM $0.0000736
+0.50%
$18,745 $44
Jun 3, 7 PM $0.0000782
+0.00%
$19,920 $36
Jun 3, 3 PM $0.0000748
+0.00%
$19,052 $42
Jun 3, 11 AM $0.0000861
+0.00%
$21,926 $49
Jun 3, 4 AM $0.0000859
+0.00%
$21,869 $39
Jun 2, 5 PM $0.0000855
+5.07%
$21,773 $31
Jun 2, 2 PM $0.0000662
+0.00%
$16,860 $4
Jun 2, 8 AM $0.0000937
+0.00%
$23,866 $19
Jun 1, 12 PM $0.0000998
-1.55%
$23,936 $18
Jun 1, 11 AM $0.000105
-3.47%
$25,141 $12
Jun 1, 2 AM $0.000101
+0.00%
$24,185 $61
May 31, 8 AM $0.000124
-1.09%
$29,690 $76
May 31, 2 AM $0.0000958
+2.62%
$22,986 $33
May 31, 12 AM $0.0000919
+0.00%
$22,034 $27
May 30, 8 PM $0.0000896
+0.00%
$21,485 $26
May 30, 7 PM $0.000089
+3.15%
$21,355 $24
May 30, 6 PM $0.0000872
+0.00%
$20,926 $25
May 30, 5 PM $0.0000978
+0.00%
$23,466 $12
May 30, 4 PM $0.000096
+0.00%
$23,015 $16
May 30, 5 AM $0.000096
+0.00%
$23,038 $20
May 29, 4 PM $0.0000909
+0.00%
$21,811 $26
May 28, 7 PM $0.0000989
+0.00%
$23,726 $30
May 28, 5 PM $0.0000862
+0.00%
$20,669 $23
May 28, 10 AM $0.0000855
+6.78%
$20,514 $6
May 26, 12 AM $0.000103
+0.00%
$24,590 $16
May 25, 4 PM $0.0000929
+0.00%
$22,275 $7
May 25, 9 AM $0.0000944
+0.00%
$22,652 $7
May 25, 8 AM $0.0000935
+0.45%
$22,420 $7
May 24, 3 PM $0.0000958
+0.00%
$22,968 $23
May 24, 2 PM $0.00011
+0.00%
$26,445 $30
May 24, 10 AM $0.000111
+0.00%
$26,550 $31
May 23, 10 PM $0.00012
-4.86%
$28,881 $24
May 23, 2 PM $0.000114
+5.91%
$27,359 $10
May 22, 9 PM $0.00011
+0.00%
$26,503 $5
May 22, 9 AM $0.000122
+13.90%
$29,316 $14
May 21, 8 PM $0.00011
+0.00%
$26,272 $13
May 21, 5 PM $0.000106
+0.00%
$25,483 $8
May 21, 4 PM $0.000105
-2.39%
$25,280 $6
May 21, 3 PM $0.000108
+0.00%
$25,837 $5
May 20, 8 AM $0.000111
+0.00%
$26,518 $40
May 19, 6 PM $0.000134
+15.15%
$32,030 $25
May 19, 5 PM $0.000123
+0.00%
$29,577 $12
May 19, 4 PM $0.000117
+2.94%
$28,116 $7