Elderglade Historical Data

ELDE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000182
-7.37%
$ 40,664 $ 55
Apr 4, 10 AM $ 0.000173
-3.01%
$ 38,835 $ 37
Apr 4, 9 AM $ 0.000179
-3.37%
$ 40,027 $ 38
Apr 4, 7 AM $ 0.000192
+2.70%
$ 42,892 $ 115
Apr 3, 5 PM $ 0.000165
+0.00%
$ 36,897 $ 97
Apr 3, 4 PM $ 0.000161
+0.95%
$ 36,060 $ 96
Apr 3, 3 PM $ 0.00016
+0.00%
$ 35,839 $ 96
Apr 3, 2 PM $ 0.00016
+0.16%
$ 35,860 $ 95
Apr 3, 8 AM $ 0.000159
-4.92%
$ 35,676 $ 93
Apr 3, 7 AM $ 0.000168
+10.36%
$ 37,536 $ 92
Apr 2, 2 PM $ 0.000141
-0.05%
$ 31,524 $ 28
Apr 2, 1 PM $ 0.000135
+0.00%
$ 30,252 $ 28
Apr 2, 12 PM $ 0.000147
+0.00%
$ 32,885 $ 27
Apr 2, 10 AM $ 0.000149
+0.00%
$ 33,457 $ 17
Apr 2, 9 AM $ 0.00015
+0.00%
$ 33,579 $ 17
Apr 2, 4 AM $ 0.00015
+0.00%
$ 33,658 $ 20
Apr 2, 12 AM $ 0.000152
+2.01%
$ 34,001 $ 25
Apr 1, 10 PM $ 0.000145
+0.00%
$ 32,566 $ 22
Apr 1, 12 PM $ 0.00015
+0.00%
$ 31,793 $ 137
Apr 1, 10 AM $ 0.000151
+0.00%
$ 31,916 $ 140
Apr 1, 9 AM $ 0.000153
+0.00%
$ 32,536 $ 144
Apr 1, 7 AM $ 0.000158
+0.00%
$ 33,545 $ 145
Apr 1, 4 AM $ 0.00016
+0.32%
$ 33,855 $ 145
Apr 1, 3 AM $ 0.000159
-1.25%
$ 33,739 $ 142
Apr 1, 2 AM $ 0.000161
+0.44%
$ 34,088 $ 138
Mar 31, 8 PM $ 0.00016
-1.84%
$ 33,840 $ 150
Mar 31, 7 PM $ 0.000163
+0.00%
$ 34,469 $ 167
Mar 31, 5 PM $ 0.000175
+0.40%
$ 37,085 $ 159
Mar 31, 4 PM $ 0.000174
+0.00%
$ 36,827 $ 163
Mar 31, 3 PM $ 0.000174
+10.62%
$ 36,795 $ 142
Mar 31, 2 PM $ 0.000152
+0.56%
$ 32,166 $ 123
Mar 31, 1 PM $ 0.000151
-7.07%
$ 32,122 $ 120
Mar 31, 11 AM $ 0.000174
+0.00%
$ 36,894 $ 47
Mar 31, 9 AM $ 0.000179
+0.99%
$ 37,971 $ 44
Mar 31, 7 AM $ 0.000175
+2.19%
$ 37,098 $ 41
Mar 31, 4 AM $ 0.000171
+0.00%
$ 36,189 $ 40
Mar 31, 3 AM $ 0.000172
+0.00%
$ 36,566 $ 39
Mar 31, 1 AM $ 0.00017
+0.00%
$ 36,098 $ 38
Mar 30, 9 PM $ 0.000169
-5.30%
$ 35,748 $ 42
Mar 30, 8 PM $ 0.000178
+9.61%
$ 37,730 $ 40
Mar 30, 5 PM $ 0.000172
-5.99%
$ 36,564 $ 21
Mar 30, 3 PM $ 0.000181
+0.00%
$ 38,485 $ 22
Mar 30, 2 PM $ 0.000181
-5.75%
$ 38,436 $ 46
Mar 30, 1 PM $ 0.000192
+1.68%
$ 40,783 $ 78
Mar 30, 9 AM $ 0.000189
+0.00%
$ 40,100 $ 73
Mar 30, 1 AM $ 0.000187
+0.00%
$ 39,665 $ 108
Mar 29, 11 PM $ 0.000187
+2.32%
$ 39,610 $ 156
Mar 29, 10 PM $ 0.000182
+2.40%
$ 38,545 $ 150
Mar 29, 4 PM $ 0.000185
+2.12%
$ 39,218 $ 164
Mar 29, 3 PM $ 0.000181
+9.55%
$ 38,384 $ 148