Elderglade Historical Data

ELDE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00224
+0.27%
$ 368,486 $ 1.62 million
Nov 21, 6 PM $ 0.00223
-0.23%
$ 367,648 $ 1.63 million
Nov 21, 5 PM $ 0.00224
+2.44%
$ 368,494 $ 1.63 million
Nov 21, 4 PM $ 0.00218
+1.59%
$ 359,703 $ 1.62 million
Nov 21, 3 PM $ 0.00215
-0.45%
$ 353,293 $ 1.61 million
Nov 21, 2 PM $ 0.00216
-5.07%
$ 355,031 $ 1.61 million
Nov 21, 1 PM $ 0.00227
+0.11%
$ 374,686 $ 1.66 million
Nov 21, 12 PM $ 0.00227
-0.15%
$ 374,285 $ 1.66 million
Nov 21, 11 AM $ 0.00227
-2.10%
$ 374,390 $ 1.66 million
Nov 21, 10 AM $ 0.00232
+0.33%
$ 381,649 $ 1.67 million
Nov 21, 9 AM $ 0.00232
-0.03%
$ 384,001 $ 1.67 million
Nov 21, 8 AM $ 0.00232
+0.35%
$ 381,722 $ 1.68 million
Nov 21, 7 AM $ 0.00231
+0.12%
$ 380,367 $ 1.68 million
Nov 21, 6 AM $ 0.00231
-0.01%
$ 379,941 $ 1.67 million
Nov 21, 5 AM $ 0.00231
+0.35%
$ 378,762 $ 1.68 million
Nov 21, 4 AM $ 0.0023
-0.03%
$ 378,650 $ 1.68 million
Nov 21, 3 AM $ 0.0023
+0.92%
$ 378,774 $ 1.68 million
Nov 21, 2 AM $ 0.00228
-1.45%
$ 375,334 $ 1.68 million
Nov 21, 1 AM $ 0.00231
-1.09%
$ 380,917 $ 1.68 million
Nov 21, 12 AM $ 0.00234
-0.55%
$ 385,130 $ 1.69 million
Nov 20, 11 PM $ 0.00235
-0.19%
$ 388,065 $ 1.68 million
Nov 20, 10 PM $ 0.00235
-0.98%
$ 387,935 $ 1.69 million
Nov 20, 9 PM $ 0.00238
+1.56%
$ 388,230 $ 1.69 million
Nov 20, 8 PM $ 0.00234
-0.72%
$ 385,768 $ 1.69 million
Nov 20, 7 PM $ 0.00236
-0.94%
$ 389,545 $ 1.68 million
Nov 20, 6 PM $ 0.00238
+0.01%
$ 392,251 $ 1.68 million
Nov 20, 5 PM $ 0.00238
-1.95%
$ 392,210 $ 1.68 million
Nov 20, 4 PM $ 0.00243
+0.92%
$ 400,017 $ 1.69 million
Nov 20, 3 PM $ 0.0024
-0.28%
$ 394,687 $ 1.69 million
Nov 20, 2 PM $ 0.00241
-1.81%
$ 397,476 $ 1.69 million
Nov 20, 1 PM $ 0.00246
-1.37%
$ 404,817 $ 1.7 million
Nov 20, 12 PM $ 0.00249
-2.32%
$ 410,423 $ 1.73 million
Nov 20, 11 AM $ 0.00255
+0.00%
$ 420,351 $ 1.73 million
Nov 20, 10 AM $ 0.00255
-0.90%
$ 420,171 $ 1.73 million
Nov 20, 9 AM $ 0.00257
-1.28%
$ 423,955 $ 1.75 million
Nov 20, 8 AM $ 0.00261
-0.04%
$ 429,406 $ 1.77 million
Nov 20, 7 AM $ 0.00261
+0.23%
$ 429,473 $ 1.77 million
Nov 20, 6 AM $ 0.0026
-2.09%
$ 428,610 $ 1.77 million
Nov 20, 5 AM $ 0.00266
+2.57%
$ 437,744 $ 1.79 million
Nov 20, 4 AM $ 0.00259
+0.45%
$ 425,616 $ 1.77 million
Nov 20, 3 AM $ 0.00258
+0.23%
$ 425,786 $ 1.77 million
Nov 20, 2 AM $ 0.00257
+0.24%
$ 423,883 $ 1.76 million
Nov 20, 1 AM $ 0.00257
+1.30%
$ 422,854 $ 1.77 million
Nov 20, 12 AM $ 0.00253
+0.80%
$ 417,446 $ 1.77 million
Nov 19, 11 PM $ 0.00251
-1.98%
$ 412,182 $ 1.77 million
Nov 19, 10 PM $ 0.00256
+0.10%
$ 422,506 $ 1.77 million
Nov 19, 9 PM $ 0.00256
-1.17%
$ 422,101 $ 1.76 million
Nov 19, 8 PM $ 0.00259
+0.59%
$ 427,100 $ 1.76 million
Nov 19, 7 PM $ 0.00258
-0.92%
$ 424,586 $ 1.76 million
Nov 19, 6 PM $ 0.0026
-2.69%
$ 428,507 $ 1.77 million