Elderglade Historical Data

ELDE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0026
-2.69%
$ 428,507 $ 1.77 million
Nov 19, 5 PM $ 0.00267
+0.86%
$ 440,347 $ 1.79 million
Nov 19, 4 PM $ 0.00265
-0.16%
$ 436,578 $ 1.78 million
Nov 19, 3 PM $ 0.00265
-0.50%
$ 437,429 $ 1.77 million
Nov 19, 2 PM $ 0.00267
+0.13%
$ 440,815 $ 1.79 million
Nov 19, 1 PM $ 0.00266
-0.33%
$ 439,058 $ 1.79 million
Nov 19, 12 PM $ 0.00267
+0.32%
$ 440,492 $ 1.8 million
Nov 19, 11 AM $ 0.00266
+1.67%
$ 439,073 $ 1.8 million
Nov 19, 10 AM $ 0.00262
-0.41%
$ 431,719 $ 1.79 million
Nov 19, 9 AM $ 0.00263
-3.33%
$ 432,867 $ 1.79 million
Nov 19, 8 AM $ 0.00272
-2.99%
$ 449,118 $ 1.82 million
Nov 19, 7 AM $ 0.00281
+0.92%
$ 462,449 $ 1.86 million
Nov 19, 6 AM $ 0.00278
+3.67%
$ 457,105 $ 1.86 million
Nov 19, 5 AM $ 0.00268
+0.11%
$ 442,009 $ 1.83 million
Nov 19, 4 AM $ 0.00268
-1.31%
$ 441,535 $ 1.83 million
Nov 19, 3 AM $ 0.00271
-1.70%
$ 447,410 $ 1.85 million
Nov 19, 2 AM $ 0.00276
-0.37%
$ 455,150 $ 1.88 million
Nov 19, 1 AM $ 0.00277
-1.27%
$ 456,846 $ 1.89 million
Nov 19, 12 AM $ 0.00281
-0.48%
$ 464,425 $ 1.92 million
Nov 18, 11 PM $ 0.00282
+0.52%
$ 464,939 $ 1.92 million
Nov 18, 10 PM $ 0.00281
-1.33%
$ 462,537 $ 1.94 million
Nov 18, 9 PM $ 0.00284
+1.51%
$ 468,764 $ 1.96 million
Nov 18, 8 PM $ 0.0028
+0.46%
$ 462,011 $ 2.01 million
Nov 18, 7 PM $ 0.00279
+0.44%
$ 459,209 $ 2 million
Nov 18, 6 PM $ 0.00278
-0.53%
$ 457,870 $ 2.08 million
Nov 18, 5 PM $ 0.00279
+0.81%
$ 460,295 $ 2.17 million
Nov 18, 4 PM $ 0.00277
+0.28%
$ 456,081 $ 2.23 million
Nov 18, 3 PM $ 0.00276
+1.37%
$ 455,300 $ 2.23 million
Nov 18, 2 PM $ 0.00272
+0.14%
$ 449,168 $ 2.21 million
Nov 18, 1 PM $ 0.00272
-2.37%
$ 448,540 $ 2.22 million
Nov 18, 12 PM $ 0.00279
+0.43%
$ 459,447 $ 2.23 million
Nov 18, 11 AM $ 0.00278
+0.79%
$ 458,261 $ 2.25 million
Nov 18, 10 AM $ 0.00275
+3.72%
$ 453,867 $ 2.25 million
Nov 18, 9 AM $ 0.00265
-5.71%
$ 437,585 $ 2.2 million
Nov 18, 8 AM $ 0.00282
+1.10%
$ 464,093 $ 2.24 million
Nov 18, 7 AM $ 0.00279
-1.91%
$ 459,062 $ 2.23 million
Nov 18, 6 AM $ 0.00284
+2.52%
$ 468,008 $ 2.27 million
Nov 18, 5 AM $ 0.00277
-0.76%
$ 455,305 $ 2.26 million
Nov 18, 4 AM $ 0.00279
-9.17%
$ 460,021 $ 2.33 million
Nov 18, 3 AM $ 0.00308
-5.19%
$ 506,901 $ 2.5 million
Nov 18, 2 AM $ 0.00324
+0.85%
$ 534,671 $ 2.54 million
Nov 18, 1 AM $ 0.00322
+8.06%
$ 530,178 $ 2.51 million
Nov 18, 12 AM $ 0.00298
+3.41%
$ 490,631 $ 2.43 million
Nov 17, 11 PM $ 0.00288
-3.17%
$ 472,746 $ 2.4 million
Nov 17, 10 PM $ 0.00297
+4.55%
$ 488,817 $ 2.43 million
Nov 17, 9 PM $ 0.00284
-2.33%
$ 467,546 $ 2.37 million
Nov 17, 8 PM $ 0.0029
-13.63%
$ 478,695 $ 2.36 million
Nov 17, 7 PM $ 0.00336
-0.46%
$ 554,238 $ 2.5 million
Nov 17, 6 PM $ 0.00338
-6.46%
$ 544,019 $ 2.33 million
Nov 17, 5 PM $ 0.00361
+29.86%
$ 595,265 $ 2.28 million