Elderglade Historical Data

ELDE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00278
-1.24%
$ 459,463 $ 2 million
Nov 17, 3 PM $ 0.00281
+2.30%
$ 463,775 $ 2 million
Nov 17, 2 PM $ 0.00275
+2.70%
$ 453,357 $ 2 million
Nov 17, 1 PM $ 0.00268
+1.28%
$ 441,168 $ 1.94 million
Nov 17, 12 PM $ 0.00265
-1.54%
$ 436,111 $ 1.94 million
Nov 17, 11 AM $ 0.00269
+1.93%
$ 442,368 $ 1.94 million
Nov 17, 10 AM $ 0.00264
-2.44%
$ 438,661 $ 1.91 million
Nov 17, 9 AM $ 0.0027
-2.56%
$ 445,420 $ 1.93 million
Nov 17, 8 AM $ 0.00277
+0.38%
$ 457,144 $ 1.9 million
Nov 17, 7 AM $ 0.00276
-5.85%
$ 455,422 $ 1.92 million
Nov 17, 6 AM $ 0.00294
-12.64%
$ 483,930 $ 1.94 million
Nov 17, 5 AM $ 0.00336
-9.09%
$ 553,950 $ 1.98 million
Nov 17, 4 AM $ 0.0037
+29.99%
$ 609,371 $ 2.06 million
Nov 17, 3 AM $ 0.00285
+3.46%
$ 468,998 $ 1.68 million
Nov 17, 2 AM $ 0.00275
-0.65%
$ 453,329 $ 1.68 million
Nov 17, 1 AM $ 0.00277
+0.08%
$ 456,282 $ 1.67 million
Nov 17, 12 AM $ 0.00277
+2.23%
$ 455,205 $ 1.66 million
Nov 16, 11 PM $ 0.00271
+8.31%
$ 445,979 $ 1.64 million
Nov 16, 10 PM $ 0.0025
+0.00%
$ 411,774 $ 1.56 million
Nov 16, 9 PM $ 0.0025
+1.27%
$ 411,770 $ 1.56 million
Nov 16, 8 PM $ 0.00247
+2.91%
$ 406,617 $ 1.55 million
Nov 16, 7 PM $ 0.0024
-1.50%
$ 395,077 $ 1.52 million
Nov 16, 6 PM $ 0.00243
+0.50%
$ 401,079 $ 1.52 million
Nov 16, 5 PM $ 0.00242
-0.35%
$ 399,087 $ 1.51 million
Nov 16, 4 PM $ 0.00243
-5.63%
$ 400,491 $ 1.55 million
Nov 16, 3 PM $ 0.00257
-0.68%
$ 424,364 $ 1.57 million
Nov 16, 2 PM $ 0.00259
-0.89%
$ 427,291 $ 1.57 million
Nov 16, 1 PM $ 0.00262
+0.74%
$ 431,133 $ 1.56 million
Nov 16, 12 PM $ 0.0026
+0.80%
$ 427,958 $ 1.54 million
Nov 16, 11 AM $ 0.00258
+0.82%
$ 424,545 $ 1.53 million
Nov 16, 10 AM $ 0.00255
-1.18%
$ 421,189 $ 1.53 million
Nov 16, 9 AM $ 0.00259
+0.22%
$ 426,118 $ 1.55 million
Nov 16, 8 AM $ 0.00258
+1.58%
$ 425,185 $ 1.54 million
Nov 16, 7 AM $ 0.00254
+0.81%
$ 417,648 $ 1.53 million
Nov 16, 6 AM $ 0.00252
-0.60%
$ 415,241 $ 1.53 million
Nov 16, 5 AM $ 0.00253
+2.51%
$ 417,733 $ 1.54 million
Nov 16, 4 AM $ 0.00247
-0.03%
$ 407,469 $ 1.5 million
Nov 16, 3 AM $ 0.00247
+1.22%
$ 407,571 $ 1.5 million
Nov 16, 2 AM $ 0.00244
-0.27%
$ 402,677 $ 1.49 million
Nov 16, 1 AM $ 0.00245
-0.11%
$ 403,785 $ 1.5 million
Nov 16, 12 AM $ 0.00245
+0.19%
$ 404,235 $ 1.47 million
Nov 15, 11 PM $ 0.00245
+0.09%
$ 402,617 $ 1.5 million
Nov 15, 10 PM $ 0.00245
-0.15%
$ 403,115 $ 1.47 million
Nov 15, 9 PM $ 0.00245
-0.08%
$ 403,722 $ 1.5 million
Nov 15, 8 PM $ 0.00245
-0.17%
$ 404,043 $ 1.5 million
Nov 15, 7 PM $ 0.00246
+0.02%
$ 404,865 $ 1.5 million
Nov 15, 6 PM $ 0.00246
-1.51%
$ 404,789 $ 1.5 million
Nov 15, 5 PM $ 0.00249
+0.77%
$ 411,009 $ 1.47 million
Nov 15, 4 PM $ 0.00247
+1.02%
$ 407,991 $ 1.47 million
Nov 15, 3 PM $ 0.00245
+0.90%
$ 403,755 $ 1.46 million