Elderglade Historical Data

ELDE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00243
-0.35%
$ 400,186 $ 1.47 million
Nov 15, 1 PM $ 0.00244
+0.32%
$ 401,574 $ 1.48 million
Nov 15, 12 PM $ 0.00243
-0.11%
$ 400,301 $ 1.48 million
Nov 15, 11 AM $ 0.00243
-0.83%
$ 400,758 $ 1.46 million
Nov 15, 10 AM $ 0.00245
+0.99%
$ 404,093 $ 1.49 million
Nov 15, 9 AM $ 0.00243
+0.00%
$ 399,989 $ 1.48 million
Nov 15, 8 AM $ 0.00243
-0.41%
$ 400,162 $ 1.49 million
Nov 15, 7 AM $ 0.00244
+0.87%
$ 401,394 $ 1.52 million
Nov 15, 6 AM $ 0.00242
-1.20%
$ 398,321 $ 1.55 million
Nov 15, 5 AM $ 0.00245
+2.33%
$ 403,178 $ 1.54 million
Nov 15, 4 AM $ 0.00239
+0.80%
$ 394,009 $ 1.28 million
Nov 15, 3 AM $ 0.00237
-1.77%
$ 390,966 $ 1.54 million
Nov 15, 2 AM $ 0.00241
-5.22%
$ 397,993 $ 1.57 million
Nov 15, 1 AM $ 0.00255
+0.26%
$ 418,874 $ 1.56 million
Nov 15, 12 AM $ 0.00254
-0.13%
$ 418,810 $ 1.56 million
Nov 14, 11 PM $ 0.00254
-0.12%
$ 419,967 $ 1.56 million
Nov 14, 10 PM $ 0.00255
+1.06%
$ 419,928 $ 1.56 million
Nov 14, 9 PM $ 0.00252
-0.17%
$ 415,517 $ 1.56 million
Nov 14, 8 PM $ 0.00253
-1.28%
$ 415,451 $ 1.56 million
Nov 14, 7 PM $ 0.00256
+0.20%
$ 421,590 $ 1.54 million
Nov 14, 6 PM $ 0.00255
-1.25%
$ 420,759 $ 1.59 million
Nov 14, 5 PM $ 0.00259
+0.48%
$ 426,094 $ 1.61 million
Nov 14, 4 PM $ 0.00257
-0.47%
$ 424,985 $ 1.6 million
Nov 14, 3 PM $ 0.00258
+0.04%
$ 427,014 $ 1.6 million
Nov 14, 2 PM $ 0.00258
+0.88%
$ 425,856 $ 1.58 million
Nov 14, 1 PM $ 0.00256
-0.48%
$ 422,135 $ 1.58 million
Nov 14, 12 PM $ 0.00257
-1.63%
$ 424,191 $ 1.62 million
Nov 14, 11 AM $ 0.00262
-2.82%
$ 431,241 $ 1.66 million
Nov 14, 10 AM $ 0.00269
-1.83%
$ 446,591 $ 1.69 million
Nov 14, 9 AM $ 0.00274
+0.59%
$ 452,005 $ 1.71 million
Nov 14, 8 AM $ 0.00273
+0.61%
$ 449,345 $ 1.71 million
Nov 14, 7 AM $ 0.00271
-0.11%
$ 445,042 $ 1.69 million
Nov 14, 6 AM $ 0.00271
+3.93%
$ 446,708 $ 1.7 million
Nov 14, 5 AM $ 0.00261
+1.02%
$ 430,359 $ 1.66 million
Nov 14, 4 AM $ 0.00258
+0.10%
$ 425,496 $ 1.65 million
Nov 14, 3 AM $ 0.00258
+0.09%
$ 425,084 $ 1.67 million
Nov 14, 2 AM $ 0.00258
-0.11%
$ 424,687 $ 1.68 million
Nov 14, 1 AM $ 0.00258
-0.20%
$ 426,391 $ 1.68 million
Nov 14, 12 AM $ 0.00258
-0.27%
$ 426,010 $ 1.7 million
Nov 13, 11 PM $ 0.00259
+0.22%
$ 427,142 $ 1.72 million
Nov 13, 10 PM $ 0.00259
+1.70%
$ 426,406 $ 1.72 million
Nov 13, 9 PM $ 0.00254
-0.85%
$ 419,292 $ 1.71 million
Nov 13, 8 PM $ 0.00257
-1.30%
$ 422,904 $ 1.72 million
Nov 13, 7 PM $ 0.0026
+0.97%
$ 428,478 $ 1.73 million
Nov 13, 6 PM $ 0.00257
-1.67%
$ 422,357 $ 1.71 million
Nov 13, 5 PM $ 0.00262
-1.52%
$ 431,388 $ 1.71 million
Nov 13, 4 PM $ 0.00266
-0.59%
$ 438,654 $ 1.75 million
Nov 13, 3 PM $ 0.00267
-1.77%
$ 440,803 $ 1.78 million
Nov 13, 2 PM $ 0.00272
-1.58%
$ 448,626 $ 1.81 million
Nov 13, 1 PM $ 0.00277
+1.10%
$ 455,820 $ 1.81 million