Elderglade Historical Data

ELDE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00272
-2.70%
$ 449,032 $ 1.57 million
Nov 11, 9 AM $ 0.0028
-0.23%
$ 461,478 $ 1.57 million
Nov 11, 8 AM $ 0.00281
+2.99%
$ 463,144 $ 1.56 million
Nov 11, 7 AM $ 0.00272
+0.98%
$ 449,124 $ 1.52 million
Nov 11, 6 AM $ 0.0027
-1.62%
$ 444,050 $ 1.51 million
Nov 11, 5 AM $ 0.00274
+1.64%
$ 451,721 $ 1.5 million
Nov 11, 4 AM $ 0.0027
+1.40%
$ 444,810 $ 1.47 million
Nov 11, 3 AM $ 0.00266
+0.73%
$ 438,676 $ 1.47 million
Nov 11, 2 AM $ 0.00264
+0.45%
$ 435,518 $ 1.47 million
Nov 11, 1 AM $ 0.00263
-0.83%
$ 433,583 $ 1.43 million
Nov 11, 12 AM $ 0.00265
-1.43%
$ 437,231 $ 1.48 million
Nov 10, 11 PM $ 0.00269
+2.04%
$ 443,594 $ 1.49 million
Nov 10, 10 PM $ 0.00264
+0.00%
$ 433,882 $ 1.47 million
Nov 10, 9 PM $ 0.00264
+0.00%
$ 434,717 $ 1.46 million
Nov 10, 8 PM $ 0.00264
+0.00%
$ 434,258 $ 1.46 million
Nov 10, 7 PM $ 0.00264
-1.71%
$ 434,688 $ 1.47 million
Nov 10, 6 PM $ 0.00268
+0.13%
$ 442,895 $ 1.5 million
Nov 10, 5 PM $ 0.00268
-1.19%
$ 442,143 $ 1.5 million
Nov 10, 4 PM $ 0.00271
+0.00%
$ 446,933 $ 1.5 million
Nov 10, 3 PM $ 0.00271
+0.97%
$ 446,691 $ 1.51 million
Nov 10, 2 PM $ 0.00269
-1.38%
$ 442,658 $ 1.52 million
Nov 10, 1 PM $ 0.00272
-0.15%
$ 448,858 $ 1.53 million
Nov 10, 12 PM $ 0.00273
-1.89%
$ 449,549 $ 1.52 million
Nov 10, 11 AM $ 0.00278
+4.42%
$ 458,197 $ 1.54 million
Nov 10, 10 AM $ 0.00266
-2.72%
$ 438,784 $ 1.52 million
Nov 10, 9 AM $ 0.00274
-1.67%
$ 451,029 $ 1.54 million
Nov 10, 8 AM $ 0.00278
-1.20%
$ 459,290 $ 1.55 million
Nov 10, 7 AM $ 0.00282
+0.42%
$ 464,286 $ 1.58 million
Nov 10, 6 AM $ 0.0028
+1.42%
$ 462,336 $ 1.57 million
Nov 10, 5 AM $ 0.00277
-1.87%
$ 455,871 $ 1.52 million
Nov 10, 4 AM $ 0.00282
-2.31%
$ 464,556 $ 1.59 million
Nov 10, 3 AM $ 0.00288
-0.02%
$ 475,517 $ 1.61 million
Nov 10, 2 AM $ 0.00289
-2.80%
$ 475,600 $ 1.62 million
Nov 10, 1 AM $ 0.00297
+1.73%
$ 489,563 $ 1.64 million
Nov 10, 12 AM $ 0.00292
-2.16%
$ 481,260 $ 1.61 million
Nov 9, 11 PM $ 0.00298
+5.91%
$ 492,349 $ 1.62 million
Nov 9, 10 PM $ 0.00282
-0.03%
$ 465,157 $ 1.58 million
Nov 9, 9 PM $ 0.00282
-8.48%
$ 464,611 $ 1.6 million
Nov 9, 8 PM $ 0.00308
+16.82%
$ 507,688 $ 1.68 million
Nov 9, 7 PM $ 0.00264
-0.42%
$ 434,610 $ 1.88 million
Nov 9, 6 PM $ 0.00265
-3.07%
$ 436,449 $ 1.99 million
Nov 9, 5 PM $ 0.00273
+0.24%
$ 450,265 $ 1.99 million
Nov 9, 4 PM $ 0.00272
+1.14%
$ 449,133 $ 1.96 million
Nov 9, 3 PM $ 0.00269
+2.65%
$ 444,084 $ 1.99 million
Nov 9, 2 PM $ 0.00262
-0.68%
$ 432,637 $ 1.96 million
Nov 9, 1 PM $ 0.00264
-0.52%
$ 435,594 $ 1.9 million
Nov 9, 12 PM $ 0.00266
-2.61%
$ 438,059 $ 1.94 million
Nov 9, 11 AM $ 0.00273
-1.25%
$ 449,809 $ 1.92 million
Nov 9, 10 AM $ 0.00276
-0.66%
$ 455,512 $ 1.92 million
Nov 9, 9 AM $ 0.00278
-2.87%
$ 458,543 $ 1.92 million