Elderglade Historical Data

ELDE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00286
+0.89%
$ 472,094 $ 1.91 million
Nov 9, 7 AM $ 0.00284
+0.34%
$ 467,953 $ 1.84 million
Nov 9, 6 AM $ 0.00283
-1.66%
$ 466,348 $ 1.86 million
Nov 9, 5 AM $ 0.00288
-4.07%
$ 474,239 $ 1.86 million
Nov 9, 4 AM $ 0.003
+6.11%
$ 494,363 $ 1.83 million
Nov 9, 3 AM $ 0.00283
-1.70%
$ 465,885 $ 1.79 million
Nov 9, 2 AM $ 0.00288
-7.01%
$ 473,963 $ 1.79 million
Nov 9, 1 AM $ 0.00309
-2.17%
$ 509,740 $ 1.81 million
Nov 9, 12 AM $ 0.00316
-0.13%
$ 522,725 $ 1.81 million
Nov 8, 11 PM $ 0.00317
-0.73%
$ 521,930 $ 1.83 million
Nov 8, 10 PM $ 0.00318
-7.65%
$ 524,678 $ 1.75 million
Nov 8, 9 PM $ 0.00345
-8.91%
$ 568,130 $ 1.8 million
Nov 8, 8 PM $ 0.00379
+18.92%
$ 624,233 $ 493,612
Nov 8, 7 PM $ 0.00318
+21.03%
$ 524,936 $ 1.33 million
Nov 8, 6 PM $ 0.00263
+0.42%
$ 433,727 $ 1.16 million
Nov 8, 5 PM $ 0.00262
+3.33%
$ 431,918 $ 1.16 million
Nov 8, 4 PM $ 0.00254
-0.33%
$ 418,002 $ 1.13 million
Nov 8, 3 PM $ 0.00254
+1.38%
$ 419,404 $ 1.13 million
Nov 8, 2 PM $ 0.00251
-0.63%
$ 413,696 $ 1.13 million
Nov 8, 1 PM $ 0.00253
-0.40%
$ 416,335 $ 1.13 million
Nov 8, 12 PM $ 0.00254
-0.19%
$ 418,005 $ 1.11 million
Nov 8, 11 AM $ 0.00254
+1.42%
$ 418,792 $ 1.14 million
Nov 8, 10 AM $ 0.00251
-1.80%
$ 412,914 $ 1.13 million
Nov 8, 9 AM $ 0.00255
-0.06%
$ 420,502 $ 1.14 million
Nov 8, 8 AM $ 0.00255
-0.12%
$ 420,756 $ 1.11 million
Nov 8, 7 AM $ 0.00256
-0.65%
$ 421,255 $ 1.14 million
Nov 8, 6 AM $ 0.00257
-0.25%
$ 424,000 $ 1.14 million
Nov 8, 5 AM $ 0.00258
-0.25%
$ 425,058 $ 1.15 million
Nov 8, 4 AM $ 0.00259
-0.63%
$ 426,106 $ 1.15 million
Nov 8, 3 AM $ 0.0026
+2.79%
$ 428,814 $ 1.16 million
Nov 8, 2 AM $ 0.00253
-1.13%
$ 417,170 $ 1.15 million
Nov 8, 1 AM $ 0.00256
+3.02%
$ 423,432 $ 1.14 million
Nov 8, 12 AM $ 0.00248
-1.37%
$ 409,576 $ 1.13 million
Nov 7, 11 PM $ 0.00252
-0.78%
$ 415,254 $ 1.13 million
Nov 7, 10 PM $ 0.00254
+1.44%
$ 418,504 $ 1.13 million
Nov 7, 9 PM $ 0.0025
-0.02%
$ 412,555 $ 1.13 million
Nov 7, 8 PM $ 0.0025
-0.10%
$ 412,626 $ 1.13 million
Nov 7, 7 PM $ 0.00251
-0.22%
$ 413,070 $ 1.14 million
Nov 7, 6 PM $ 0.00251
+0.96%
$ 413,932 $ 1.14 million
Nov 7, 5 PM $ 0.00249
-0.25%
$ 410,003 $ 1.14 million
Nov 7, 4 PM $ 0.00249
-0.55%
$ 411,021 $ 1.14 million
Nov 7, 3 PM $ 0.00251
-1.55%
$ 413,292 $ 1.14 million
Nov 7, 2 PM $ 0.00255
+2.46%
$ 419,812 $ 1.15 million
Nov 7, 1 PM $ 0.00249
+0.02%
$ 409,740 $ 1.15 million
Nov 7, 12 PM $ 0.00249
-0.39%
$ 409,649 $ 1.14 million
Nov 7, 11 AM $ 0.0025
-0.11%
$ 411,260 $ 1.14 million
Nov 7, 10 AM $ 0.0025
+0.02%
$ 411,701 $ 1.15 million
Nov 7, 9 AM $ 0.0025
+0.47%
$ 411,632 $ 1.15 million
Nov 7, 8 AM $ 0.00249
+0.01%
$ 409,700 $ 1.15 million
Nov 7, 7 AM $ 0.00249
+1.44%
$ 409,668 $ 1.14 million