Elderglade Historical Data

ELDE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00298
-2.57%
$ 490,972 $ 1.55 million
Nov 5, 4 AM $ 0.00306
-0.43%
$ 503,923 $ 1.59 million
Nov 5, 3 AM $ 0.00307
+4.54%
$ 506,129 $ 1.62 million
Nov 5, 2 AM $ 0.00294
-0.85%
$ 484,169 $ 1.58 million
Nov 5, 1 AM $ 0.00296
-2.97%
$ 488,360 $ 1.58 million
Nov 5, 12 AM $ 0.00305
-2.24%
$ 503,300 $ 1.6 million
Nov 4, 11 PM $ 0.00312
-1.46%
$ 514,817 $ 1.65 million
Nov 4, 10 PM $ 0.00317
+4.47%
$ 522,290 $ 1.65 million
Nov 4, 9 PM $ 0.00303
-0.16%
$ 499,880 $ 1.67 million
Nov 4, 8 PM $ 0.00304
-1.48%
$ 500,736 $ 1.67 million
Nov 4, 7 PM $ 0.00308
-0.80%
$ 508,272 $ 1.68 million
Nov 4, 6 PM $ 0.00311
-1.27%
$ 512,355 $ 1.67 million
Nov 4, 5 PM $ 0.00315
-0.62%
$ 518,950 $ 1.67 million
Nov 4, 4 PM $ 0.00317
-2.20%
$ 522,171 $ 1.68 million
Nov 4, 3 PM $ 0.00324
+0.23%
$ 533,916 $ 1.69 million
Nov 4, 2 PM $ 0.00323
-0.24%
$ 532,689 $ 1.71 million
Nov 4, 1 PM $ 0.00324
+0.08%
$ 533,995 $ 1.71 million
Nov 4, 12 PM $ 0.00324
+1.74%
$ 533,559 $ 1.71 million
Nov 4, 11 AM $ 0.00318
+1.30%
$ 524,430 $ 1.71 million
Nov 4, 10 AM $ 0.00314
-1.01%
$ 517,714 $ 1.7 million
Nov 4, 9 AM $ 0.00317
+2.46%
$ 522,983 $ 1.69 million
Nov 4, 8 AM $ 0.0031
-0.18%
$ 510,411 $ 1.66 million
Nov 4, 7 AM $ 0.0031
-5.88%
$ 511,364 $ 1.64 million
Nov 4, 6 AM $ 0.0033
-0.61%
$ 543,291 $ 1.65 million
Nov 4, 5 AM $ 0.00332
-0.07%
$ 546,615 $ 1.65 million
Nov 4, 4 AM $ 0.00332
-0.99%
$ 546,732 $ 1.62 million
Nov 4, 3 AM $ 0.00335
-0.26%
$ 552,177 $ 1.59 million
Nov 4, 2 AM $ 0.00336
-0.59%
$ 553,736 $ 1.58 million
Nov 4, 1 AM $ 0.00338
+2.23%
$ 562,371 $ 1.58 million
Nov 4, 12 AM $ 0.00331
+0.56%
$ 494,573 $ 1.56 million
Nov 3, 11 PM $ 0.00329
+2.43%
$ 491,833 $ 1.51 million
Nov 3, 10 PM $ 0.00321
-6.44%
$ 480,186 $ 1.48 million
Nov 3, 9 PM $ 0.00343
-0.62%
$ 513,262 $ 1.46 million
Nov 3, 8 PM $ 0.00345
+1.19%
$ 516,477 $ 1.46 million
Nov 3, 7 PM $ 0.00341
-4.92%
$ 510,403 $ 1.44 million
Nov 3, 6 PM $ 0.00359
-0.44%
$ 536,792 $ 1.47 million
Nov 3, 5 PM $ 0.0036
-1.37%
$ 539,156 $ 1.5 million
Nov 3, 4 PM $ 0.00365
-4.70%
$ 546,361 $ 1.47 million
Nov 3, 3 PM $ 0.00383
-3.31%
$ 573,281 $ 1.5 million
Nov 3, 2 PM $ 0.00396
-0.30%
$ 592,883 $ 1.52 million
Nov 3, 1 PM $ 0.00397
-3.37%
$ 594,671 $ 1.53 million
Nov 3, 12 PM $ 0.00424
-4.20%
$ 634,444 $ 743,576
Nov 3, 11 AM $ 0.00443
-0.54%
$ 662,276 $ 1.58 million
Nov 3, 10 AM $ 0.00445
+0.20%
$ 665,845 $ 1.55 million
Nov 3, 9 AM $ 0.00444
-1.68%
$ 664,514 $ 1.59 million
Nov 3, 8 AM $ 0.00452
-1.47%
$ 675,847 $ 1.61 million
Nov 3, 7 AM $ 0.00458
+0.13%
$ 685,907 $ 1.64 million
Nov 3, 6 AM $ 0.00458
-1.59%
$ 684,988 $ 1.64 million
Nov 3, 5 AM $ 0.00465
+0.13%
$ 696,234 $ 1.65 million
Nov 3, 4 AM $ 0.00465
-0.16%
$ 695,144 $ 1.65 million