Elderglade Historical Data

ELDE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00465
-0.26%
$ 696,275 $ 1.65 million
Nov 3, 2 AM $ 0.00467
-0.02%
$ 698,096 $ 1.65 million
Nov 3, 1 AM $ 0.00467
-0.61%
$ 698,232 $ 1.65 million
Nov 3, 12 AM $ 0.0047
+0.34%
$ 701,124 $ 1.65 million
Nov 2, 11 PM $ 0.00468
-0.31%
$ 700,658 $ 1.65 million
Nov 2, 10 PM $ 0.00469
+0.17%
$ 702,320 $ 1.65 million
Nov 2, 9 PM $ 0.00469
-0.21%
$ 701,153 $ 1.66 million
Nov 2, 8 PM $ 0.0047
+0.07%
$ 702,639 $ 1.66 million
Nov 2, 7 PM $ 0.00469
+0.11%
$ 702,118 $ 1.66 million
Nov 2, 6 PM $ 0.00469
+0.19%
$ 701,356 $ 1.66 million
Nov 2, 5 PM $ 0.00468
-0.33%
$ 700,014 $ 1.67 million
Nov 2, 4 PM $ 0.00469
-0.50%
$ 702,356 $ 1.67 million
Nov 2, 3 PM $ 0.00472
+0.18%
$ 705,867 $ 1.67 million
Nov 2, 2 PM $ 0.00471
-1.08%
$ 704,614 $ 1.76 million
Nov 2, 1 PM $ 0.00476
-0.92%
$ 712,301 $ 1.76 million
Nov 2, 12 PM $ 0.00481
+0.36%
$ 718,926 $ 1.76 million
Nov 2, 11 AM $ 0.00479
+0.50%
$ 716,367 $ 1.76 million
Nov 2, 10 AM $ 0.00476
+0.74%
$ 712,651 $ 1.76 million
Nov 2, 9 AM $ 0.00473
-0.10%
$ 707,562 $ 1.75 million
Nov 2, 8 AM $ 0.00473
-1.89%
$ 708,300 $ 1.75 million
Nov 2, 7 AM $ 0.00483
-0.16%
$ 721,943 $ 1.73 million
Nov 2, 6 AM $ 0.00483
-0.06%
$ 723,086 $ 1.73 million
Nov 2, 5 AM $ 0.00484
-0.29%
$ 723,491 $ 1.74 million
Nov 2, 4 AM $ 0.00485
+0.41%
$ 725,592 $ 1.74 million
Nov 2, 3 AM $ 0.00483
-0.10%
$ 722,642 $ 1.74 million
Nov 2, 2 AM $ 0.00483
-0.87%
$ 723,336 $ 1.74 million
Nov 2, 1 AM $ 0.00488
+0.00%
$ 729,717 $ 1.75 million
Nov 2, 12 AM $ 0.00488
-0.74%
$ 729,727 $ 1.75 million
Nov 1, 11 PM $ 0.00491
+0.71%
$ 735,092 $ 1.75 million
Nov 1, 10 PM $ 0.00488
-0.07%
$ 729,891 $ 1.75 million
Nov 1, 9 PM $ 0.00488
-0.75%
$ 730,376 $ 1.76 million
Nov 1, 8 PM $ 0.00492
+0.19%
$ 735,895 $ 1.8 million
Nov 1, 7 PM $ 0.00491
+0.21%
$ 734,531 $ 1.79 million
Nov 1, 6 PM $ 0.0049
-0.96%
$ 733,008 $ 1.79 million
Nov 1, 5 PM $ 0.00495
+0.05%
$ 740,091 $ 1.8 million
Nov 1, 4 PM $ 0.00494
+0.63%
$ 739,739 $ 1.79 million
Nov 1, 3 PM $ 0.00491
+0.16%
$ 735,125 $ 1.8 million
Nov 1, 2 PM $ 0.00491
+0.06%
$ 733,946 $ 1.69 million
Nov 1, 1 PM $ 0.0049
-0.03%
$ 733,500 $ 1.69 million
Nov 1, 12 PM $ 0.0049
+0.11%
$ 733,687 $ 1.69 million
Nov 1, 11 AM $ 0.0049
-0.13%
$ 732,892 $ 1.7 million
Nov 1, 10 AM $ 0.0049
+0.11%
$ 733,816 $ 1.7 million
Nov 1, 9 AM $ 0.0049
-0.32%
$ 732,996 $ 1.71 million
Nov 1, 8 AM $ 0.00492
-0.98%
$ 735,369 $ 1.71 million
Nov 1, 7 AM $ 0.00496
-0.74%
$ 742,651 $ 1.72 million
Nov 1, 6 AM $ 0.005
+0.30%
$ 748,172 $ 1.72 million
Nov 1, 5 AM $ 0.00499
-0.75%
$ 745,899 $ 1.73 million
Nov 1, 4 AM $ 0.00502
+1.54%
$ 751,542 $ 1.73 million
Nov 1, 3 AM $ 0.00495
+0.15%
$ 740,110 $ 1.72 million
Nov 1, 2 AM $ 0.00494
-2.91%
$ 739,020 $ 1.72 million