Elderglade Historical Data

ELDE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00557
-9.95%
$833,410 $1.03 million
Oct 9, 2025 $0.00619
-6.34%
$925,493 $1.34 million
Oct 8, 2025 $0.0066
+2.56%
$901,708 $1.41 million
Oct 7, 2025 $0.00644
-1.98%
$881,040 $1.23 million
Oct 6, 2025 $0.00657
-9.83%
$898,888 $1.86 million
Oct 5, 2025 $0.00729
-17.54%
$1 million $3.89 million
Oct 4, 2025 $0.00883
+48.99%
$1.21 million $2.44 million
Oct 3, 2025 $0.00594
-1.49%
$811,152 $859,695
Oct 2, 2025 $0.00603
+0.52%
$824,472 $875,406
Oct 1, 2025 $0.00598
-0.48%
$820,139 $920,206
Sep 30, 2025 $0.00601
-4.71%
$822,570 $1.08 million
Sep 29, 2025 $0.00631
+3.92%
$863,038 $1.01 million
Sep 28, 2025 $0.00606
+5.95%
$830,507 $935,377
Sep 27, 2025 $0.00572
-8.66%
$781,867 $927,537
Sep 26, 2025 $0.00627
+2.90%
$856,007 $994,053
Sep 25, 2025 $0.0061
-6.16%
$833,141 $958,572
Sep 24, 2025 $0.00649
-1.96%
$888,956 $1.12 million
Sep 23, 2025 $0.00711
-2.71%
$902,894 $881,843
Sep 22, 2025 $0.00728
-14.30%
$1 million $1.03 million
Sep 21, 2025 $0.00857
+2.80%
$1.16 million $883,637
Sep 20, 2025 $0.00834
+0.70%
$1.14 million $847,759
Sep 19, 2025 $0.00834
-3.00%
$1.13 million $945,468
Sep 18, 2025 $0.00845
+0.38%
$1.18 million $942,072
Sep 17, 2025 $0.00839
-8.00%
$1.15 million $1.07 million
Sep 16, 2025 $0.00911
-1.95%
$1.25 million $1 million
Sep 15, 2025 $0.0093
-0.74%
$1.27 million $1.37 million
Sep 14, 2025 $0.00944
-3.62%
$1.28 million $963,827
Sep 13, 2025 $0.0098
+0.56%
$1.34 million $932,564
Sep 12, 2025 $0.00974
+0.54%
$1.33 million $977,072
Sep 11, 2025 $0.00969
+0.12%
$1.33 million $951,103
Sep 10, 2025 $0.00968
-2.07%
$1.32 million $976,036
Sep 9, 2025 $0.00988
-3.25%
$1.35 million $1.21 million
Sep 8, 2025 $0.0102
+7.65%
$1.4 million $1.09 million
Sep 7, 2025 $0.00949
-0.60%
$1.3 million $1.41 million
Sep 6, 2025 $0.00955
+3.53%
$1.31 million $1.39 million
Sep 5, 2025 $0.00923
+1.26%
$1.26 million $969,544
Sep 4, 2025 $0.00911
-6.59%
$1.25 million $963,736
Sep 3, 2025 $0.00978
-0.97%
$1.33 million $987,293
Sep 2, 2025 $0.01
-3.95%
$1.23 million $972,881
Sep 1, 2025 $0.0104
-3.72%
$1.29 million $944,675
Aug 31, 2025 $0.0108
+0.61%
$1.34 million $1.01 million
Aug 30, 2025 $0.0107
-1.14%
$1.34 million $984,535
Aug 29, 2025 $0.0108
-2.96%
$1.35 million $972,249
Aug 28, 2025 $0.0112
-1.51%
$1.39 million $1.06 million
Aug 27, 2025 $0.0113
-6.38%
$1.41 million $1.25 million
Aug 26, 2025 $0.0119
+19.84%
$1.49 million $1.69 million
Aug 25, 2025 $0.00995
-9.01%
$1.23 million $1.27 million
Aug 24, 2025 $0.0107
-1.80%
$1.36 million $1.38 million
Aug 23, 2025 $0.0105
-2.42%
$1.36 million $2.37 million
Aug 22, 2025 $0.0109
+9.40%
$1.33 million $5.49 million