Elderglade Historical Data

ELDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.017
-8.74%
$ 1.64 million $ 4.86 million
Jun 24, 2025 $ 0.0186
+1.00%
$ 1.8 million $ 4.26 million
Jun 23, 2025 $ 0.0185
+8.66%
$ 1.78 million $ 6 million
Jun 22, 2025 $ 0.017
-19.43%
$ 1.64 million $ 9.26 million
Jun 21, 2025 $ 0.0211
-5.43%
$ 2.03 million $ 5.42 million
Jun 20, 2025 $ 0.0223
-4.77%
$ 2.15 million $ 7.43 million
Jun 19, 2025 $ 0.0234
-9.94%
$ 2.26 million $ 10.5 million
Jun 18, 2025 $ 0.0261
-5.48%
$ 2.51 million $ 7.78 million
Jun 17, 2025 $ 0.0276
-16.91%
$ 2.66 million $ 17.21 million
Jun 16, 2025 $ 0.0332
-5.23%
$ 3.2 million $ 12.7 million
Jun 15, 2025 $ 0.035
-7.52%
$ 3.37 million $ 10.15 million
Jun 14, 2025 $ 0.0379
-2.23%
$ 3.65 million $ 10.24 million
Jun 13, 2025 $ 0.0387
-4.74%
$ 3.73 million $ 24.25 million
Jun 12, 2025 $ 0.0406
+8.71%
$ 3.92 million $ 15.84 million
Jun 11, 2025 $ 0.0374
-13.47%
$ 3.6 million $ 16.17 million
Jun 10, 2025 $ 0.0432
-5.46%
$ 4.16 million $ 13.39 million
Jun 9, 2025 $ 0.0455
-4.89%
$ 4.38 million $ 11.21 million
Jun 8, 2025 $ 0.0478
-7.32%
$ 4.61 million $ 13.19 million
Jun 7, 2025 $ 0.0518
-1.36%
$ 4.99 million $ 18.22 million
Jun 6, 2025 $ 0.0525
-3.69%
$ 5.06 million $ 15.57 million
Jun 5, 2025 $ 0.0546
-17.84%
$ 5.26 million $ 17.57 million
Jun 4, 2025 $ 0.0664
-19.35%
$ 5.69 million $ 15.93 million
Jun 3, 2025 $ 0.0824
-8.14%
$ 7.05 million $ 13.55 million
Jun 2, 2025 $ 0.0897
-14.46%
$ 7.67 million $ 15.99 million
Jun 1, 2025 $ 0.106
-15.73%
$ 8.97 million $ 22.19 million
May 31, 2025 $ 0.126
+15.69%
$ 10.77 million $ 25.31 million
May 30, 2025 $ 0.109
-27.66%
$ 9.32 million $ 20.69 million
May 29, 2025 $ 0.15
-25.40%
$ 12.86 million $ 24.33 million
May 28, 2025 $ 0.201
+6.32%
$ 17.23 million $ 4.38 million
Download