Elderglade Historical Data

ELDE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000107
+0.00%
$25,599 $3
May 18, 7 AM $0.00011
+0.00%
$26,277 $21
May 18, 2 AM $0.000127
+0.00%
$30,529 $19
May 18, 12 AM $0.000129
+0.00%
$30,824 $17
May 15, 2 PM $0.000119
+0.00%
$28,618 $16
May 15, 12 AM $0.000122
+0.00%
$29,288 $48
May 14, 7 PM $0.000124
+0.00%
$29,737 $40
May 14, 12 PM $0.000102
-6.32%
$24,469 $40
May 13, 12 PM $0.000106
+0.00%
$25,360 $12
May 13, 9 AM $0.000129
+0.00%
$31,028 $8
May 13, 12 AM $0.000107
+2.55%
$25,735 $4
May 10, 7 PM $0.000129
+0.00%
$30,847 $1
May 9, 7 AM $0.000136
-1.15%
$32,636 $9
May 8, 4 PM $0.0000915
+0.00%
$21,946 $7
May 8, 11 AM $0.000107
+0.00%
$25,586 $16
May 7, 4 PM $0.000116
-5.08%
$27,753 $51
May 7, 3 PM $0.00012
+0.00%
$28,765 $53
May 7, 2 PM $0.000126
-0.43%
$30,248 $43
May 7, 9 AM $0.00011
-3.95%
$-- $43
May 7, 8 AM $0.000114
+0.00%
$27,248 $5,436
May 7, 7 AM $0.000114
+0.51%
$27,249 $5,874
May 7, 6 AM $0.000113
+0.00%
$27,112 $6,282
May 7, 5 AM $0.000113
+0.77%
$27,076 $6,282
May 7, 4 AM $0.000112
+0.00%
$26,869 $6,529
May 7, 3 AM $0.000112
+0.03%
$26,869 $6,529
May 7, 2 AM $0.000112
+0.00%
$26,861 $6,529
May 7, 1 AM $0.000112
-0.03%
$26,861 $6,531
May 7, 12 AM $0.000112
+0.00%
$26,870 $6,191
May 6, 11 PM $0.000113
+0.90%
$27,066 $5,860
May 6, 10 PM $0.000112
+0.00%
$26,824 $5,903
May 6, 9 PM $0.000112
+0.00%
$26,820 $5,903
May 6, 8 PM $0.000112
-7.85%
$26,821 $6,670
May 6, 7 PM $0.000125
-5.66%
$29,889 $3,644
May 6, 6 PM $0.000132
+0.00%
$31,683 $3,646
May 6, 5 PM $0.000132
+0.00%
$31,683 $3,646
May 6, 4 PM $0.000132
+0.00%
$31,683 $3,646
May 6, 3 PM $0.000132
-0.19%
$31,683 $3,647
May 6, 2 PM $0.000132
-2.34%
$31,742 $3,647
May 6, 1 PM $0.000136
-0.07%
$32,504 $3,643
May 6, 12 PM $0.000136
+0.71%
$32,528 $3,643
May 6, 11 AM $0.000135
+0.91%
$32,299 $2,749
May 6, 10 AM $0.000133
-0.82%
$32,007 $2,724
May 6, 9 AM $0.000135
+0.00%
$32,271 $2,707
May 6, 8 AM $0.000129
+0.01%
$30,914 $2,229
May 6, 7 AM $0.000129
-1.53%
$30,912 $2,682
May 6, 6 AM $0.000131
+0.00%
$31,393 $1,748
May 6, 12 AM $0.000143
+0.00%
$34,185 $1,251
May 5, 11 PM $0.000143
+0.00%
$34,185 $1,251
May 5, 10 PM $0.000143
+0.02%
$34,185 $1,251
May 5, 9 PM $0.000125
+0.18%
$29,907 $484