Elderglade Historical Data

ELDE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00019
+9.11%
$ 40,370 $ 139
Mar 29, 6 AM $ 0.000199
-12.34%
$ 42,219 $ 119
Mar 29, 5 AM $ 0.000198
+3.64%
$ 41,999 $ 92
Mar 29, 1 AM $ 0.000183
+0.00%
$ -- $ 102
Mar 29, 12 AM $ 0.000183
-10.95%
$ 38,883 $ 102
Mar 28, 11 PM $ 0.000207
+0.00%
$ 43,817 $ 55
Mar 28, 7 PM $ 0.000207
-0.12%
$ 43,926 $ 68
Mar 28, 6 PM $ 0.000208
+8.69%
$ 44,144 $ 68
Mar 28, 9 AM $ 0.000206
+3.72%
$ 43,599 $ 135
Mar 28, 3 AM $ 0.000208
-1.39%
$ 44,068 $ 155
Mar 28, 2 AM $ 0.00021
+0.00%
$ 44,448 $ 3
Mar 27, 9 PM $ 0.000178
-4.76%
$ -- $ 112
Mar 27, 4 PM $ 0.000194
-3.42%
$ 41,222 $ 121
Mar 27, 3 PM $ 0.000201
-7.50%
$ 42,699 $ 120
Mar 27, 2 PM $ 0.000191
-4.77%
$ 40,503 $ 99
Mar 27, 12 PM $ 0.00021
+0.00%
$ 44,582 $ 50
Mar 27, 10 AM $ 0.000216
+1.33%
$ 45,818 $ 66
Mar 27, 9 AM $ 0.000215
+5.04%
$ 45,500 $ 62
Mar 27, 8 AM $ 0.000217
+0.00%
$ 46,071 $ 123
Mar 26, 11 PM $ 0.000236
+0.00%
$ 49,948 $ 136
Mar 26, 10 PM $ 0.000236
-0.92%
$ 49,948 $ 136
Mar 26, 8 PM $ 0.000236
+0.42%
$ 50,053 $ 139
Mar 26, 6 PM $ 0.000235
+0.00%
$ 49,843 $ 141
Mar 26, 4 PM $ 0.000222
+0.04%
$ 47,043 $ 134
Mar 26, 3 PM $ 0.000211
+0.00%
$ 44,815 $ 128
Mar 26, 12 PM $ 0.000224
+0.00%
$ 47,447 $ 130
Mar 26, 11 AM $ 0.000229
+5.75%
$ 48,475 $ 140
Mar 26, 7 AM $ 0.00024
+0.66%
$ 50,970 $ 54
Mar 26, 5 AM $ 0.000242
+0.52%
$ 51,355 $ 70
Mar 26, 12 AM $ 0.00024
+0.00%
$ 50,895 $ 96
Mar 25, 10 PM $ 0.00024
-1.56%
$ 50,934 $ 96
Mar 25, 9 PM $ 0.000244
+0.00%
$ 51,743 $ 93
Mar 25, 8 PM $ 0.000241
+0.00%
$ 51,052 $ 95
Mar 25, 7 PM $ 0.000246
+10.11%
$ 52,178 $ 92
Mar 25, 4 PM $ 0.000225
-2.31%
$ 47,816 $ 81
Mar 25, 11 AM $ 0.000237
+9.40%
$ 50,331 $ 203
Mar 25, 8 AM $ 0.000225
+0.00%
$ 47,756 $ 217
Mar 25, 7 AM $ 0.000229
-1.95%
$ 48,604 $ 218
Mar 25, 6 AM $ 0.000233
+0.00%
$ 49,386 $ 192
Mar 25, 1 AM $ 0.000218
+0.00%
$ 46,126 $ 233
Mar 25, 12 AM $ 0.00021
-10.11%
$ 44,462 $ 230
Mar 24, 11 PM $ 0.000236
+0.17%
$ 49,978 $ 233
Mar 24, 2 PM $ 0.000284
+11.82%
$ 60,321 $ 268
Mar 24, 10 AM $ 0.000251
-0.04%
$ 53,270 $ 387
Mar 24, 7 AM $ 0.000241
+0.73%
$ 51,010 $ 442
Mar 24, 6 AM $ 0.000238
+0.00%
$ 50,572 $ 435
Mar 24, 5 AM $ 0.000235
-6.24%
$ 49,798 $ 428
Mar 24, 12 AM $ 0.000251
+0.00%
$ 53,280 $ 444
Mar 23, 11 PM $ 0.000268
+7.88%
$ 56,875 $ 440
Mar 23, 10 PM $ 0.000249
+0.00%
$ 52,719 $ 429