Elderglade Historical Data

ELDE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00509
+0.18%
$ 761,136 $ 1.74 million
Nov 1, 12 AM $ 0.00508
+0.17%
$ 759,793 $ 1.74 million
Oct 31, 11 PM $ 0.00507
-0.97%
$ 758,515 $ 1.74 million
Oct 31, 10 PM $ 0.00512
+3.37%
$ 765,969 $ 1.75 million
Oct 31, 9 PM $ 0.00495
+3.39%
$ 741,001 $ 1.71 million
Oct 31, 8 PM $ 0.00479
+2.63%
$ 716,676 $ 1.63 million
Oct 31, 7 PM $ 0.00467
+0.23%
$ 698,294 $ 1.61 million
Oct 31, 6 PM $ 0.00466
+0.74%
$ 696,685 $ 1.61 million
Oct 31, 5 PM $ 0.00462
+1.19%
$ 691,621 $ 1.6 million
Oct 31, 4 PM $ 0.00457
-0.30%
$ 683,497 $ 1.65 million
Oct 31, 3 PM $ 0.00458
+0.43%
$ 685,526 $ 1.65 million
Oct 31, 2 PM $ 0.00456
-0.69%
$ 682,582 $ 1.65 million
Oct 31, 1 PM $ 0.00459
-0.62%
$ 687,295 $ 1.66 million
Oct 31, 12 PM $ 0.00462
+2.87%
$ 691,598 $ 1.67 million
Oct 31, 11 AM $ 0.00449
+0.84%
$ 672,300 $ 1.64 million
Oct 31, 10 AM $ 0.00446
+0.15%
$ 666,728 $ 1.63 million
Oct 31, 9 AM $ 0.00445
-0.07%
$ 665,756 $ 1.63 million
Oct 31, 8 AM $ 0.00445
-0.78%
$ 666,249 $ 1.63 million
Oct 31, 7 AM $ 0.00449
-0.52%
$ 671,484 $ 1.64 million
Oct 31, 6 AM $ 0.00451
-0.36%
$ 675,010 $ 1.64 million
Oct 31, 5 AM $ 0.00453
-0.20%
$ 677,445 $ 1.64 million
Oct 31, 4 AM $ 0.00454
-0.58%
$ 678,770 $ 1.65 million
Oct 31, 3 AM $ 0.00456
+0.08%
$ 682,720 $ 1.66 million
Oct 31, 2 AM $ 0.00456
+0.31%
$ 682,164 $ 1.67 million
Oct 31, 1 AM $ 0.00455
+0.43%
$ 680,077 $ 1.67 million
Oct 31, 12 AM $ 0.00453
-1.59%
$ 677,171 $ 1.68 million
Oct 30, 11 PM $ 0.0046
+1.17%
$ 688,100 $ 1.68 million
Oct 30, 10 PM $ 0.00455
-1.60%
$ 680,137 $ 1.66 million
Oct 30, 9 PM $ 0.00462
-0.37%
$ 691,171 $ 1.67 million
Oct 30, 8 PM $ 0.00464
-1.01%
$ 693,675 $ 1.67 million
Oct 30, 7 PM $ 0.00468
-1.35%
$ 700,843 $ 1.69 million
Oct 30, 6 PM $ 0.00475
-1.00%
$ 710,463 $ 1.7 million
Oct 30, 5 PM $ 0.0048
+4.10%
$ 717,644 $ 1.71 million
Oct 30, 4 PM $ 0.00461
+1.31%
$ 689,398 $ 1.62 million
Oct 30, 3 PM $ 0.00455
-1.11%
$ 680,497 $ 1.62 million
Oct 30, 2 PM $ 0.0046
-5.86%
$ 688,121 $ 1.63 million
Oct 30, 1 PM $ 0.00489
-0.35%
$ 730,976 $ 1.66 million
Oct 30, 12 PM $ 0.0049
+1.29%
$ 733,309 $ 1.65 million
Oct 30, 11 AM $ 0.00484
-0.44%
$ 723,934 $ 1.64 million
Oct 30, 10 AM $ 0.00486
-1.38%
$ 727,144 $ 1.66 million
Oct 30, 9 AM $ 0.00493
+1.12%
$ 737,287 $ 1.66 million
Oct 30, 9 AM $ 0.00493
+1.12%
$ 737,287 $ 1.66 million
Oct 30, 8 AM $ 0.00487
-1.73%
$ 729,115 $ 1.66 million
Oct 30, 8 AM $ 0.00487
-1.73%
$ 729,115 $ 1.66 million
Oct 30, 7 AM $ 0.00496
-0.22%
$ 741,956 $ 1.67 million
Oct 30, 7 AM $ 0.00496
-0.22%
$ 741,956 $ 1.67 million
Oct 30, 6 AM $ 0.00497
-0.51%
$ 743,616 $ 1.68 million
Oct 30, 6 AM $ 0.00497
-0.51%
$ 743,616 $ 1.68 million
Oct 30, 5 AM $ 0.005
-0.57%
$ 747,430 $ 1.68 million
Oct 30, 5 AM $ 0.005
-0.57%
$ 747,430 $ 1.68 million