Elderglade Historical Data

ELDE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00502
-0.56%
$ 751,691 $ 1.68 million
Oct 30, 4 AM $ 0.00502
-0.56%
$ 751,691 $ 1.68 million
Oct 30, 3 AM $ 0.00505
-1.79%
$ 755,889 $ 1.68 million
Oct 30, 3 AM $ 0.00505
-1.79%
$ 755,889 $ 1.68 million
Oct 30, 2 AM $ 0.00514
+0.41%
$ 769,622 $ 1.67 million
Oct 30, 2 AM $ 0.00514
+0.41%
$ 769,622 $ 1.67 million
Oct 30, 1 AM $ 0.00512
-0.68%
$ 766,585 $ 1.68 million
Oct 30, 1 AM $ 0.00512
-0.68%
$ 766,585 $ 1.68 million
Oct 30, 12 AM $ 0.00516
-0.01%
$ 771,817 $ 1.68 million
Oct 30, 12 AM $ 0.00516
-0.01%
$ 771,817 $ 1.68 million
Oct 29, 11 PM $ 0.00516
-0.11%
$ 772,013 $ 1.7 million
Oct 29, 11 PM $ 0.00516
-0.11%
$ 772,013 $ 1.7 million
Oct 29, 10 PM $ 0.00517
+0.12%
$ 772,699 $ 1.71 million
Oct 29, 10 PM $ 0.00517
+0.12%
$ 772,699 $ 1.71 million
Oct 29, 9 PM $ 0.00516
+0.07%
$ 771,905 $ 1.71 million
Oct 29, 9 PM $ 0.00516
+0.07%
$ 771,905 $ 1.71 million
Oct 29, 8 PM $ 0.00516
-0.07%
$ 771,326 $ 1.73 million
Oct 29, 8 PM $ 0.00516
-0.07%
$ 771,326 $ 1.73 million
Oct 29, 7 PM $ 0.00516
+0.16%
$ 771,733 $ 1.73 million
Oct 29, 7 PM $ 0.00516
+0.16%
$ 771,733 $ 1.73 million
Oct 29, 6 PM $ 0.00515
-0.17%
$ 770,501 $ 1.73 million
Oct 29, 6 PM $ 0.00515
-0.17%
$ 770,501 $ 1.73 million
Oct 29, 5 PM $ 0.00516
-0.58%
$ 771,993 $ 1.75 million
Oct 29, 5 PM $ 0.00516
-0.58%
$ 771,993 $ 1.75 million
Oct 29, 4 PM $ 0.00519
+0.09%
$ 776,301 $ 1.81 million
Oct 29, 4 PM $ 0.00519
+0.09%
$ 776,301 $ 1.81 million
Oct 29, 3 PM $ 0.00519
-0.78%
$ 775,766 $ 1.91 million
Oct 29, 3 PM $ 0.00519
-0.78%
$ 775,766 $ 1.91 million
Oct 29, 2 PM $ 0.00523
-0.06%
$ 781,960 $ 1.92 million
Oct 29, 2 PM $ 0.00523
-0.06%
$ 781,960 $ 1.92 million
Oct 29, 1 PM $ 0.00523
-0.05%
$ 782,538 $ 1.92 million
Oct 29, 1 PM $ 0.00523
-0.05%
$ 782,538 $ 1.92 million
Oct 29, 12 PM $ 0.00523
+0.38%
$ 783,012 $ 1.92 million
Oct 29, 12 PM $ 0.00523
+0.38%
$ 783,012 $ 1.92 million
Oct 29, 11 AM $ 0.00521
+0.43%
$ 781,593 $ 1.92 million
Oct 29, 11 AM $ 0.00521
+0.43%
$ 781,593 $ 1.92 million
Oct 29, 10 AM $ 0.00519
-0.38%
$ 775,675 $ 1.91 million
Oct 29, 10 AM $ 0.00519
-0.38%
$ 775,675 $ 1.91 million
Oct 29, 9 AM $ 0.00521
-1.13%
$ 779,277 $ 1.91 million
Oct 29, 9 AM $ 0.00521
-1.13%
$ 779,277 $ 1.91 million
Oct 29, 8 AM $ 0.00527
+0.21%
$ 787,685 $ 1.91 million
Oct 29, 8 AM $ 0.00527
+0.21%
$ 787,685 $ 1.91 million
Oct 29, 7 AM $ 0.00526
+0.42%
$ 786,510 $ 1.93 million
Oct 29, 7 AM $ 0.00526
+0.42%
$ 786,510 $ 1.93 million
Oct 29, 6 AM $ 0.00524
-0.20%
$ 783,409 $ 1.93 million
Oct 29, 6 AM $ 0.00524
-0.20%
$ 783,409 $ 1.93 million
Oct 29, 5 AM $ 0.00525
+0.33%
$ 784,810 $ 1.93 million
Oct 29, 5 AM $ 0.00525
+0.33%
$ 784,810 $ 1.93 million
Oct 29, 4 AM $ 0.00523
+0.00%
$ 782,224 $ 1.92 million
Oct 29, 4 AM $ 0.00523
+0.00%
$ 782,224 $ 1.92 million