Elderglade Historical Data

ELDE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00523
-0.52%
$ 782,215 $ 1.93 million
Oct 29, 3 AM $ 0.00523
-0.52%
$ 782,215 $ 1.93 million
Oct 29, 2 AM $ 0.00526
-0.89%
$ 786,330 $ 1.93 million
Oct 29, 1 AM $ 0.0053
-0.17%
$ 793,382 $ 1.94 million
Oct 29, 12 AM $ 0.00531
+3.03%
$ 794,748 $ 1.95 million
Oct 28, 11 PM $ 0.00516
-1.35%
$ 772,051 $ 1.91 million
Oct 28, 10 PM $ 0.00523
-0.55%
$ 782,145 $ 1.91 million
Oct 28, 9 PM $ 0.00526
+1.40%
$ 786,458 $ 1.9 million
Oct 28, 8 PM $ 0.00518
-1.59%
$ 775,878 $ 1.88 million
Oct 28, 7 PM $ 0.00527
-1.29%
$ 788,020 $ 1.89 million
Oct 28, 6 PM $ 0.00534
-1.43%
$ 799,148 $ 1.9 million
Oct 28, 5 PM $ 0.00542
-8.24%
$ 810,923 $ 1.9 million
Oct 28, 4 PM $ 0.00591
+8.49%
$ 885,220 $ 1.91 million
Oct 28, 3 PM $ 0.00545
-2.43%
$ 814,840 $ 1.73 million
Oct 28, 2 PM $ 0.00558
-0.21%
$ 835,202 $ 1.74 million
Oct 28, 1 PM $ 0.00559
+0.72%
$ 836,912 $ 1.73 million
Oct 28, 12 PM $ 0.00555
+0.40%
$ 831,076 $ 1.73 million
Oct 28, 11 AM $ 0.00553
-0.33%
$ 827,466 $ 1.72 million
Oct 28, 10 AM $ 0.00555
-1.01%
$ 830,333 $ 1.59 million
Oct 28, 9 AM $ 0.00561
+0.45%
$ 838,775 $ 1.6 million
Oct 28, 8 AM $ 0.00558
-0.59%
$ 835,033 $ 1.6 million
Oct 28, 7 AM $ 0.00561
+1.04%
$ 839,680 $ 1.58 million
Oct 28, 6 AM $ 0.00555
-0.04%
$ 831,079 $ 1.58 million
Oct 28, 5 AM $ 0.00556
+0.70%
$ 831,415 $ 1.58 million
Oct 28, 4 AM $ 0.00552
-1.86%
$ 825,644 $ 1.57 million
Oct 28, 3 AM $ 0.00562
-1.84%
$ 841,273 $ 1.59 million
Oct 28, 2 AM $ 0.00573
+0.35%
$ 857,025 $ 1.6 million
Oct 28, 1 AM $ 0.00571
+0.25%
$ 854,387 $ 1.6 million
Oct 28, 12 AM $ 0.00569
+1.94%
$ 851,897 $ 1.62 million
Oct 27, 11 PM $ 0.00559
+0.34%
$ 835,652 $ 1.6 million
Oct 27, 10 PM $ 0.00557
-1.71%
$ 832,843 $ 1.61 million
Oct 27, 9 PM $ 0.00566
-0.63%
$ 847,042 $ 1.62 million
Oct 27, 8 PM $ 0.0057
-1.92%
$ 852,688 $ 1.63 million
Oct 27, 7 PM $ 0.00581
+2.82%
$ 869,297 $ 1.63 million
Oct 27, 6 PM $ 0.00565
-0.86%
$ 845,431 $ 1.61 million
Oct 27, 5 PM $ 0.0057
-0.36%
$ 852,762 $ 1.61 million
Oct 27, 4 PM $ 0.00572
+3.75%
$ 855,847 $ 1.62 million
Oct 27, 3 PM $ 0.00551
+3.34%
$ 824,951 $ 1.58 million
Oct 27, 2 PM $ 0.00534
-0.58%
$ 798,797 $ 1.55 million
Oct 27, 1 PM $ 0.00537
-1.06%
$ 803,642 $ 1.57 million
Oct 27, 12 PM $ 0.00542
-1.45%
$ 811,548 $ 1.56 million
Oct 27, 11 AM $ 0.0055
-0.70%
$ 823,488 $ 1.57 million
Oct 27, 10 AM $ 0.00554
+2.02%
$ 829,260 $ 1.57 million
Oct 27, 9 AM $ 0.00543
-0.52%
$ 812,856 $ 1.55 million
Oct 27, 8 AM $ 0.00546
+0.46%
$ 817,126 $ 1.55 million
Oct 27, 7 AM $ 0.00544
-0.23%
$ 813,413 $ 1.55 million
Oct 27, 6 AM $ 0.00545
+0.43%
$ 815,258 $ 1.55 million
Oct 27, 5 AM $ 0.00543
+0.47%
$ 811,786 $ 1.55 million
Oct 27, 4 AM $ 0.0054
-0.31%
$ 807,963 $ 1.52 million
Oct 27, 3 AM $ 0.00542
-6.84%
$ 810,442 $ 1.54 million