Elderglade Historical Data

ELDE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00581
-1.36%
$ 869,941 $ 1.57 million
Oct 27, 1 AM $ 0.0059
+14.69%
$ 882,180 $ 1.57 million
Oct 27, 12 AM $ 0.00514
+0.49%
$ 769,159 $ 1.42 million
Oct 26, 11 PM $ 0.00512
+0.77%
$ 765,423 $ 1.41 million
Oct 26, 10 PM $ 0.00508
+0.19%
$ 759,569 $ 1.4 million
Oct 26, 9 PM $ 0.00507
-0.04%
$ 758,139 $ 1.4 million
Oct 26, 8 PM $ 0.00507
-0.86%
$ 758,468 $ 1.41 million
Oct 26, 7 PM $ 0.00511
+0.05%
$ 765,042 $ 1.41 million
Oct 26, 6 PM $ 0.00511
+0.68%
$ 764,626 $ 1.41 million
Oct 26, 5 PM $ 0.00508
+1.61%
$ 759,505 $ 1.4 million
Oct 26, 4 PM $ 0.005
+0.18%
$ 747,446 $ 1.37 million
Oct 26, 3 PM $ 0.00499
-0.81%
$ 746,118 $ 1.36 million
Oct 26, 2 PM $ 0.00503
-1.12%
$ 752,260 $ 1.37 million
Oct 26, 1 PM $ 0.00509
+0.07%
$ 760,805 $ 1.36 million
Oct 26, 12 PM $ 0.00508
+0.28%
$ 760,271 $ 1.36 million
Oct 26, 11 AM $ 0.00507
+0.05%
$ 758,113 $ 1.36 million
Oct 26, 10 AM $ 0.00507
+0.05%
$ 758,009 $ 1.35 million
Oct 26, 9 AM $ 0.00506
+0.24%
$ 757,610 $ 1.35 million
Oct 26, 8 AM $ 0.00505
+1.00%
$ 755,796 $ 1.36 million
Oct 26, 7 AM $ 0.005
-0.23%
$ 748,298 $ 1.35 million
Oct 26, 6 AM $ 0.00501
-0.48%
$ 750,025 $ 1.35 million
Oct 26, 5 AM $ 0.00504
+0.08%
$ 753,818 $ 1.35 million
Oct 26, 4 AM $ 0.00503
+0.19%
$ 753,216 $ 1.35 million
Oct 26, 3 AM $ 0.00502
+0.00%
$ 751,790 $ 1.35 million
Oct 26, 2 AM $ 0.00502
+0.22%
$ 751,767 $ 1.35 million
Oct 26, 1 AM $ 0.00501
-0.33%
$ 750,105 $ 1.35 million
Oct 26, 12 AM $ 0.00503
-0.06%
$ 752,593 $ 1.35 million
Oct 25, 11 PM $ 0.00503
-0.57%
$ 753,080 $ 1.36 million
Oct 25, 10 PM $ 0.00506
+0.53%
$ 757,439 $ 1.36 million
Oct 25, 9 PM $ 0.00504
-0.05%
$ 753,447 $ 1.35 million
Oct 25, 8 PM $ 0.00504
-0.85%
$ 753,817 $ 1.35 million
Oct 25, 7 PM $ 0.00508
+1.07%
$ 760,268 $ 1.47 million
Oct 25, 6 PM $ 0.00503
-0.03%
$ 752,236 $ 1.46 million
Oct 25, 5 PM $ 0.00503
+0.53%
$ 752,443 $ 1.46 million
Oct 25, 4 PM $ 0.005
-0.30%
$ 748,511 $ 1.46 million
Oct 25, 3 PM $ 0.00502
+0.11%
$ 750,754 $ 1.46 million
Oct 25, 2 PM $ 0.00501
-0.12%
$ 749,922 $ 1.46 million
Oct 25, 1 PM $ 0.00502
-0.54%
$ 750,760 $ 1.46 million
Oct 25, 12 PM $ 0.00504
-0.08%
$ 754,738 $ 1.47 million
Oct 25, 11 AM $ 0.00505
+0.60%
$ 755,365 $ 1.46 million
Oct 25, 10 AM $ 0.00502
+0.02%
$ 750,805 $ 1.46 million
Oct 25, 9 AM $ 0.00502
+0.16%
$ 750,691 $ 1.46 million
Oct 25, 8 AM $ 0.00501
+0.22%
$ 749,479 $ 1.46 million
Oct 25, 7 AM $ 0.005
+0.13%
$ 747,814 $ 1.46 million
Oct 25, 6 AM $ 0.00499
-1.05%
$ 746,855 $ 1.48 million
Oct 25, 5 AM $ 0.00504
+1.06%
$ 754,509 $ 1.48 million
Oct 25, 4 AM $ 0.00499
-0.28%
$ 746,578 $ 1.47 million
Oct 25, 3 AM $ 0.005
-0.51%
$ 748,691 $ 1.47 million
Oct 25, 2 AM $ 0.00503
-0.11%
$ 752,498 $ 1.48 million
Oct 25, 1 AM $ 0.00503
-0.15%
$ 753,287 $ 1.54 million