Elderglade Historical Data

ELDE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00504
-0.30%
$ 754,455 $ 1.54 million
Oct 24, 11 PM $ 0.00506
+0.11%
$ 756,753 $ 1.54 million
Oct 24, 10 PM $ 0.00505
+0.12%
$ 756,059 $ 1.54 million
Oct 24, 9 PM $ 0.00505
-0.53%
$ 755,122 $ 1.54 million
Oct 24, 8 PM $ 0.00507
-0.51%
$ 759,176 $ 1.55 million
Oct 24, 7 PM $ 0.0051
+0.27%
$ 763,085 $ 1.56 million
Oct 24, 6 PM $ 0.00509
+1.95%
$ 760,979 $ 1.59 million
Oct 24, 5 PM $ 0.00499
+0.08%
$ 746,444 $ 1.57 million
Oct 24, 4 PM $ 0.00499
+0.14%
$ 745,837 $ 1.57 million
Oct 24, 3 PM $ 0.00498
+0.42%
$ 744,780 $ 1.57 million
Oct 24, 2 PM $ 0.00496
+0.55%
$ 741,678 $ 1.56 million
Oct 24, 1 PM $ 0.00493
-0.07%
$ 737,653 $ 1.56 million
Oct 24, 12 PM $ 0.00493
+0.47%
$ 738,144 $ 1.57 million
Oct 24, 11 AM $ 0.00491
+0.02%
$ 734,685 $ 1.58 million
Oct 24, 10 AM $ 0.00491
-0.02%
$ 734,540 $ 1.58 million
Oct 24, 9 AM $ 0.00491
-0.24%
$ 734,689 $ 1.59 million
Oct 24, 8 AM $ 0.00492
+0.05%
$ 736,482 $ 1.59 million
Oct 24, 7 AM $ 0.00492
-4.06%
$ 736,279 $ 1.58 million
Oct 24, 6 AM $ 0.00513
-0.13%
$ 767,191 $ 1.58 million
Oct 24, 5 AM $ 0.00513
+1.42%
$ 768,250 $ 1.58 million
Oct 24, 4 AM $ 0.00506
-0.73%
$ 757,462 $ 1.57 million
Oct 24, 3 AM $ 0.0051
-0.48%
$ 763,165 $ 1.58 million
Oct 24, 2 AM $ 0.00512
+2.97%
$ 766,643 $ 1.63 million
Oct 24, 1 AM $ 0.00498
+0.47%
$ 744,706 $ 1.55 million
Oct 24, 12 AM $ 0.00495
+0.80%
$ 743,904 $ 1.54 million
Oct 23, 11 PM $ 0.00491
-0.22%
$ 735,281 $ 1.54 million
Oct 23, 10 PM $ 0.00493
-0.80%
$ 736,950 $ 1.54 million
Oct 23, 9 PM $ 0.00496
+0.49%
$ 742,897 $ 1.53 million
Oct 23, 8 PM $ 0.00494
+0.99%
$ 739,132 $ 1.52 million
Oct 23, 7 PM $ 0.00489
+0.74%
$ 731,945 $ 1.51 million
Oct 23, 6 PM $ 0.00486
+0.57%
$ 726,471 $ 1.47 million
Oct 23, 5 PM $ 0.00483
+0.09%
$ 722,356 $ 1.49 million
Oct 23, 4 PM $ 0.00482
-0.11%
$ 721,745 $ 1.54 million
Oct 23, 3 PM $ 0.00483
-0.12%
$ 722,458 $ 1.54 million
Oct 23, 2 PM $ 0.00483
+0.09%
$ 723,053 $ 1.54 million
Oct 23, 1 PM $ 0.00483
+1.21%
$ 722,289 $ 1.54 million
Oct 23, 12 PM $ 0.00477
-2.33%
$ 713,441 $ 1.53 million
Oct 23, 11 AM $ 0.00488
-0.05%
$ 730,796 $ 1.55 million
Oct 23, 10 AM $ 0.00489
-0.40%
$ 732,005 $ 1.55 million
Oct 23, 9 AM $ 0.00491
-3.98%
$ 737,211 $ 1.56 million
Oct 23, 8 AM $ 0.00511
+0.75%
$ 764,851 $ 1.57 million
Oct 23, 7 AM $ 0.00507
-1.28%
$ 758,897 $ 1.57 million
Oct 23, 6 AM $ 0.00514
-0.36%
$ 768,259 $ 1.58 million
Oct 23, 5 AM $ 0.00515
+0.77%
$ 771,121 $ 1.58 million
Oct 23, 4 AM $ 0.00512
+0.41%
$ 765,249 $ 1.57 million
Oct 23, 3 AM $ 0.00509
-0.02%
$ 762,182 $ 1.57 million
Oct 23, 2 AM $ 0.0051
+0.91%
$ 761,933 $ 1.52 million
Oct 23, 1 AM $ 0.00505
-0.13%
$ 755,484 $ 1.52 million
Oct 23, 12 AM $ 0.00506
-0.72%
$ 756,556 $ 1.52 million
Oct 22, 11 PM $ 0.00509
-0.42%
$ 761,931 $ 1.52 million