Elderglade Historical Data

ELDE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00511
-0.46%
$ 765,206 $ 1.53 million
Oct 22, 9 PM $ 0.00514
-0.27%
$ 768,792 $ 1.53 million
Oct 22, 8 PM $ 0.00515
-1.02%
$ 770,960 $ 1.54 million
Oct 22, 7 PM $ 0.00521
-0.63%
$ 778,962 $ 1.54 million
Oct 22, 6 PM $ 0.00524
-0.21%
$ 783,896 $ 1.56 million
Oct 22, 5 PM $ 0.00525
+2.03%
$ 785,309 $ 1.52 million
Oct 22, 4 PM $ 0.00515
+0.27%
$ 769,921 $ 1.46 million
Oct 22, 3 PM $ 0.00513
-0.45%
$ 767,731 $ 1.47 million
Oct 22, 2 PM $ 0.00516
-1.28%
$ 771,399 $ 1.48 million
Oct 22, 1 PM $ 0.00522
-0.26%
$ 781,916 $ 1.48 million
Oct 22, 12 PM $ 0.00524
+1.67%
$ 783,261 $ 1.48 million
Oct 22, 11 AM $ 0.00515
-1.46%
$ 770,231 $ 1.46 million
Oct 22, 10 AM $ 0.00523
+1.08%
$ 781,283 $ 1.46 million
Oct 22, 9 AM $ 0.00517
+1.23%
$ 773,928 $ 1.44 million
Oct 22, 8 AM $ 0.00511
-0.20%
$ 764,074 $ 1.55 million
Oct 22, 7 AM $ 0.00512
+0.04%
$ 765,561 $ 1.57 million
Oct 22, 6 AM $ 0.00511
-0.82%
$ 765,069 $ 1.56 million
Oct 22, 5 AM $ 0.00516
+1.07%
$ 771,320 $ 1.57 million
Oct 22, 4 AM $ 0.0051
-0.51%
$ 763,196 $ 1.57 million
Oct 22, 3 AM $ 0.00513
+0.23%
$ 767,115 $ 1.62 million
Oct 22, 2 AM $ 0.00511
-1.09%
$ 765,127 $ 1.62 million
Oct 22, 1 AM $ 0.00517
-0.49%
$ 773,481 $ 1.62 million
Oct 22, 12 AM $ 0.0052
-0.34%
$ 777,363 $ 1.62 million
Oct 21, 11 PM $ 0.00523
-1.32%
$ 782,679 $ 1.63 million
Oct 21, 10 PM $ 0.0053
+0.07%
$ 792,975 $ 1.64 million
Oct 21, 9 PM $ 0.0053
+0.14%
$ 792,510 $ 1.86 million
Oct 21, 8 PM $ 0.00529
-0.99%
$ 791,445 $ 1.86 million
Oct 21, 7 PM $ 0.00534
+1.36%
$ 799,183 $ 1.86 million
Oct 21, 6 PM $ 0.00527
-0.01%
$ 788,595 $ 1.85 million
Oct 21, 5 PM $ 0.00527
-1.40%
$ 788,547 $ 1.94 million
Oct 21, 4 PM $ 0.00535
+0.97%
$ 799,775 $ 1.95 million
Oct 21, 3 PM $ 0.00529
+0.39%
$ 792,091 $ 1.96 million
Oct 21, 2 PM $ 0.00527
+2.57%
$ 788,357 $ 2.01 million
Oct 21, 1 PM $ 0.00514
-0.74%
$ 768,768 $ 2.17 million
Oct 21, 12 PM $ 0.00518
+0.14%
$ 774,527 $ 2.28 million
Oct 21, 11 AM $ 0.00517
-1.46%
$ 773,622 $ 2.54 million
Oct 21, 10 AM $ 0.00525
-7.10%
$ 785,448 $ 2.8 million
Oct 21, 9 AM $ 0.00566
+9.15%
$ 846,155 $ 549,997
Oct 21, 8 AM $ 0.00518
-1.95%
$ 775,589 $ 2.98 million
Oct 21, 7 AM $ 0.00528
-1.73%
$ 795,326 $ 3.27 million
Oct 21, 6 AM $ 0.00538
-1.38%
$ 804,617 $ 3.39 million
Oct 21, 5 AM $ 0.00545
-0.64%
$ 815,907 $ 3.43 million
Oct 21, 4 AM $ 0.00549
+2.23%
$ 821,609 $ 3.41 million
Oct 21, 3 AM $ 0.00537
-1.16%
$ 803,547 $ 3.37 million
Oct 21, 2 AM $ 0.00543
-2.11%
$ 812,732 $ 3.37 million
Oct 21, 1 AM $ 0.00555
-0.88%
$ 830,410 $ 3.38 million
Oct 21, 12 AM $ 0.0056
+1.17%
$ 838,159 $ 3.39 million
Oct 20, 11 PM $ 0.00554
-1.54%
$ 828,526 $ 3.4 million
Oct 20, 10 PM $ 0.00562
+2.42%
$ 841,509 $ 3.47 million
Oct 20, 9 PM $ 0.00549
+0.72%
$ 821,905 $ 3.45 million