Elderglade Historical Data

ELDE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00545
-1.73%
$ 815,166 $ 3.49 million
Oct 20, 7 PM $ 0.00555
-0.05%
$ 829,978 $ 3.54 million
Oct 20, 6 PM $ 0.00555
+1.23%
$ 830,786 $ 3.56 million
Oct 20, 5 PM $ 0.00548
+0.33%
$ 814,322 $ 3.44 million
Oct 20, 4 PM $ 0.00547
-11.00%
$ 817,738 $ 3.43 million
Oct 20, 3 PM $ 0.00614
-5.84%
$ 920,395 $ 3.45 million
Oct 20, 2 PM $ 0.00652
+0.75%
$ 974,183 $ 3.46 million
Oct 20, 1 PM $ 0.00647
+2.80%
$ 969,361 $ 3.27 million
Oct 20, 12 PM $ 0.0063
-5.65%
$ 942,794 $ 3.15 million
Oct 20, 11 AM $ 0.00667
-4.55%
$ 1.01 million $ 2.9 million
Oct 20, 10 AM $ 0.00699
+11.43%
$ 1.05 million $ 2.63 million
Oct 20, 9 AM $ 0.00627
+2.04%
$ 936,053 $ 1.76 million
Oct 20, 8 AM $ 0.00614
+2.89%
$ 919,010 $ 1.73 million
Oct 20, 7 AM $ 0.00597
+7.35%
$ 894,459 $ 1.53 million
Oct 20, 6 AM $ 0.00556
+2.01%
$ 831,683 $ 1.42 million
Oct 20, 5 AM $ 0.00545
+2.01%
$ 803,724 $ 1.38 million
Oct 20, 4 AM $ 0.00534
-0.13%
$ 798,789 $ 1.37 million
Oct 20, 3 AM $ 0.00535
-2.16%
$ 799,950 $ 1.37 million
Oct 20, 2 AM $ 0.00546
-0.32%
$ 817,409 $ 1.37 million
Oct 20, 1 AM $ 0.00548
-0.21%
$ 819,920 $ 1.37 million
Oct 20, 12 AM $ 0.00549
-5.36%
$ 821,058 $ 1.38 million
Oct 19, 11 PM $ 0.0058
+4.79%
$ 868,610 $ 1.39 million
Oct 19, 10 PM $ 0.00554
+0.36%
$ 828,411 $ 1.33 million
Oct 19, 9 PM $ 0.00552
-2.01%
$ 825,577 $ 1.32 million
Oct 19, 8 PM $ 0.00563
+5.67%
$ 836,289 $ 1.3 million
Oct 19, 7 PM $ 0.00533
+1.93%
$ 797,581 $ 1.24 million
Oct 19, 6 PM $ 0.00523
-0.57%
$ 783,055 $ 1.23 million
Oct 19, 5 PM $ 0.00526
+2.96%
$ 787,001 $ 1.21 million
Oct 19, 4 PM $ 0.00511
-3.16%
$ 764,225 $ 1.19 million
Oct 19, 3 PM $ 0.00527
+3.79%
$ 789,163 $ 1.18 million
Oct 19, 2 PM $ 0.00508
+5.73%
$ 759,262 $ 1.14 million
Oct 19, 1 PM $ 0.00481
-0.19%
$ 719,217 $ 1.18 million
Oct 19, 12 PM $ 0.00482
+0.32%
$ 720,538 $ 1.19 million
Oct 19, 11 AM $ 0.0048
-1.43%
$ 718,128 $ 1.18 million
Oct 19, 10 AM $ 0.00487
+0.12%
$ 728,636 $ 1.19 million
Oct 19, 9 AM $ 0.00486
-1.02%
$ 727,839 $ 1.19 million
Oct 19, 8 AM $ 0.00491
-1.33%
$ 735,065 $ 1.2 million
Oct 19, 7 AM $ 0.00498
-0.72%
$ 745,086 $ 1.2 million
Oct 19, 6 AM $ 0.00502
+1.19%
$ 750,412 $ 1.2 million
Oct 19, 5 AM $ 0.00496
-0.68%
$ 741,784 $ 1.19 million
Oct 19, 4 AM $ 0.00499
+0.25%
$ 746,915 $ 1.19 million
Oct 19, 3 AM $ 0.00498
+0.27%
$ 744,864 $ 1.21 million
Oct 19, 2 AM $ 0.00497
-0.90%
$ 742,928 $ 1.21 million
Oct 19, 1 AM $ 0.00501
+1.84%
$ 749,197 $ 1.21 million
Oct 19, 12 AM $ 0.00492
-0.13%
$ 736,336 $ 1.2 million
Oct 18, 11 PM $ 0.00493
+1.29%
$ 736,972 $ 1.19 million
Oct 18, 10 PM $ 0.00486
+1.46%
$ 727,880 $ 1.18 million
Oct 18, 9 PM $ 0.00479
-0.14%
$ 717,224 $ 1.18 million
Oct 18, 8 PM $ 0.0048
+0.39%
$ 717,856 $ 1.18 million
Oct 18, 7 PM $ 0.00478
-0.41%
$ 715,667 $ 1.18 million