Elderglade Historical Data

ELDE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0048
+0.39%
$ 718,876 $ 1.18 million
Oct 18, 5 PM $ 0.00479
+0.54%
$ 716,096 $ 1.18 million
Oct 18, 4 PM $ 0.00476
+0.49%
$ 711,832 $ 1.19 million
Oct 18, 3 PM $ 0.00474
-1.23%
$ 708,671 $ 1.2 million
Oct 18, 2 PM $ 0.00479
+5.70%
$ 716,780 $ 1.2 million
Oct 18, 1 PM $ 0.00453
+0.09%
$ 678,347 $ 1.11 million
Oct 18, 12 PM $ 0.00453
-0.18%
$ 677,853 $ 1.12 million
Oct 18, 11 AM $ 0.00454
+0.35%
$ 679,126 $ 1.12 million
Oct 18, 10 AM $ 0.00452
-0.73%
$ 676,549 $ 1.11 million
Oct 18, 9 AM $ 0.00456
+0.28%
$ 681,629 $ 1.12 million
Oct 18, 8 AM $ 0.00454
+0.18%
$ 679,597 $ 1.11 million
Oct 18, 7 AM $ 0.00454
-0.45%
$ 678,332 $ 1.19 million
Oct 18, 6 AM $ 0.00456
-0.12%
$ 681,551 $ 1.2 million
Oct 18, 5 AM $ 0.00456
-0.01%
$ 682,517 $ 1.21 million
Oct 18, 4 AM $ 0.00456
+1.16%
$ 682,813 $ 1.21 million
Oct 18, 3 AM $ 0.00451
+0.41%
$ 674,883 $ 1.19 million
Oct 18, 2 AM $ 0.00449
-0.31%
$ 672,498 $ 1.19 million
Oct 18, 1 AM $ 0.00451
+0.03%
$ 675,175 $ 1.19 million
Oct 18, 12 AM $ 0.00451
+0.39%
$ 674,329 $ 1.19 million
Oct 17, 11 PM $ 0.00449
-0.65%
$ 672,109 $ 1.19 million
Oct 17, 10 PM $ 0.00452
-0.19%
$ 676,507 $ 1.18 million
Oct 17, 9 PM $ 0.00453
-0.28%
$ 678,014 $ 1.19 million
Oct 17, 8 PM $ 0.00454
+0.27%
$ 679,584 $ 1.19 million
Oct 17, 7 PM $ 0.00453
-0.08%
$ 678,106 $ 1.19 million
Oct 17, 6 PM $ 0.00454
+0.41%
$ 678,642 $ 1.2 million
Oct 17, 5 PM $ 0.00452
-0.78%
$ 675,905 $ 1.22 million
Oct 17, 4 PM $ 0.00455
+0.72%
$ 681,148 $ 1.23 million
Oct 17, 3 PM $ 0.00452
-1.44%
$ 676,346 $ 1.22 million
Oct 17, 2 PM $ 0.00459
-0.14%
$ 686,129 $ 1.25 million
Oct 17, 1 PM $ 0.00459
-0.93%
$ 687,138 $ 1.26 million
Oct 17, 12 PM $ 0.00464
-1.15%
$ 693,998 $ 1.25 million
Oct 17, 11 AM $ 0.00469
+2.32%
$ 701,214 $ 1.25 million
Oct 17, 10 AM $ 0.00458
-2.03%
$ 685,489 $ 1.26 million
Oct 17, 9 AM $ 0.00468
-1.06%
$ 702,114 $ 1.26 million
Oct 17, 8 AM $ 0.00473
+2.81%
$ 707,310 $ 1.27 million
Oct 17, 7 AM $ 0.0046
-4.08%
$ 689,805 $ 1.24 million
Oct 17, 6 AM $ 0.0048
+0.92%
$ 719,410 $ 1.23 million
Oct 17, 5 AM $ 0.00476
-1.81%
$ 711,968 $ 1.22 million
Oct 17, 4 AM $ 0.00485
-0.99%
$ 725,081 $ 1.22 million
Oct 17, 3 AM $ 0.00489
+0.31%
$ 732,344 $ 1.24 million
Oct 17, 2 AM $ 0.00488
-0.61%
$ 729,834 $ 1.24 million
Oct 17, 1 AM $ 0.00491
-2.54%
$ 734,545 $ 1.24 million
Oct 17, 12 AM $ 0.00504
+0.15%
$ 753,754 $ 1.24 million
Oct 16, 11 PM $ 0.00503
-0.29%
$ 752,539 $ 1.24 million
Oct 16, 10 PM $ 0.00504
+0.64%
$ 754,763 $ 1.24 million
Oct 16, 9 PM $ 0.00501
-0.19%
$ 749,949 $ 1.23 million
Oct 16, 8 PM $ 0.00502
+0.15%
$ 751,375 $ 1.23 million
Oct 16, 7 PM $ 0.00501
-0.26%
$ 750,205 $ 1.23 million
Oct 16, 6 PM $ 0.00503
+1.27%
$ 752,360 $ 1.22 million
Oct 16, 5 PM $ 0.00496
-0.25%
$ 742,775 $ 1.2 million