Elderglade Historical Data

ELDE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00498
-2.79%
$ 744,315 $ 1.21 million
Oct 16, 3 PM $ 0.00512
-2.14%
$ 766,924 $ 1.2 million
Oct 16, 2 PM $ 0.00523
-2.21%
$ 782,726 $ 1.18 million
Oct 16, 1 PM $ 0.00535
-0.97%
$ 800,284 $ 1.2 million
Oct 16, 12 PM $ 0.0054
+0.38%
$ 807,907 $ 1.2 million
Oct 16, 11 AM $ 0.00538
+1.62%
$ 804,489 $ 1.21 million
Oct 16, 10 AM $ 0.00529
+0.47%
$ 792,266 $ 1.2 million
Oct 16, 9 AM $ 0.00527
-1.49%
$ 788,325 $ 1.21 million
Oct 16, 8 AM $ 0.00535
+3.66%
$ 798,370 $ 1.2 million
Oct 16, 7 AM $ 0.00516
+0.58%
$ 770,756 $ 1.14 million
Oct 16, 6 AM $ 0.00513
+0.05%
$ 767,031 $ 1.14 million
Oct 16, 5 AM $ 0.00512
-1.48%
$ 766,553 $ 1.14 million
Oct 16, 4 AM $ 0.0052
+1.67%
$ 778,001 $ 1.14 million
Oct 16, 3 AM $ 0.00511
+2.14%
$ 765,203 $ 1.13 million
Oct 16, 2 AM $ 0.00501
+0.04%
$ 749,465 $ 1.12 million
Oct 16, 1 AM $ 0.00501
+1.95%
$ 749,179 $ 1.12 million
Oct 16, 12 AM $ 0.0049
+0.33%
$ 733,532 $ 1.11 million
Oct 15, 11 PM $ 0.00489
+0.01%
$ 731,406 $ 1.11 million
Oct 15, 10 PM $ 0.00489
+0.50%
$ 730,943 $ 1.11 million
Oct 15, 9 PM $ 0.00486
+0.16%
$ 728,006 $ 1.11 million
Oct 15, 8 PM $ 0.00486
+0.04%
$ 726,520 $ 1.11 million
Oct 15, 7 PM $ 0.00486
-0.50%
$ 727,394 $ 1.11 million
Oct 15, 6 PM $ 0.00488
-2.09%
$ 729,971 $ 1.14 million
Oct 15, 5 PM $ 0.00498
-1.02%
$ 745,853 $ 1.12 million
Oct 15, 4 PM $ 0.00504
-0.62%
$ 754,285 $ 1.11 million
Oct 15, 3 PM $ 0.00507
+1.73%
$ 758,096 $ 1.12 million
Oct 15, 2 PM $ 0.00498
+2.00%
$ 745,164 $ 1.11 million
Oct 15, 1 PM $ 0.00488
-0.37%
$ 730,730 $ 1.09 million
Oct 15, 12 PM $ 0.0049
-1.49%
$ 733,112 $ 1.09 million
Oct 15, 11 AM $ 0.00498
+0.00%
$ 744,518 $ 1.06 million
Oct 15, 10 AM $ 0.00498
+1.45%
$ 744,403 $ 1.07 million
Oct 15, 9 AM $ 0.0049
+0.03%
$ 734,009 $ 1.05 million
Oct 15, 8 AM $ 0.0049
-1.09%
$ 733,364 $ 1.05 million
Oct 15, 7 AM $ 0.00496
-1.19%
$ 742,174 $ 1.05 million
Oct 15, 6 AM $ 0.00502
+0.00%
$ 750,881 $ 1.04 million
Oct 15, 5 AM $ 0.00502
-0.94%
$ 750,682 $ 922,252
Oct 15, 4 AM $ 0.00506
-1.21%
$ 757,961 $ 923,376
Oct 15, 3 AM $ 0.00512
-0.10%
$ 766,970 $ 911,702
Oct 15, 2 AM $ 0.00513
+0.24%
$ 767,611 $ 909,901
Oct 15, 1 AM $ 0.00512
+0.07%
$ 765,809 $ 972,926
Oct 15, 12 AM $ 0.00512
+0.18%
$ 765,495 $ 1.04 million
Oct 14, 11 PM $ 0.00511
-0.25%
$ 763,889 $ 1.04 million
Oct 14, 10 PM $ 0.00512
-0.06%
$ 765,844 $ 1.07 million
Oct 14, 9 PM $ 0.00512
-0.13%
$ 766,419 $ 1.08 million
Oct 14, 8 PM $ 0.00513
-0.04%
$ 767,273 $ 1.07 million
Oct 14, 7 PM $ 0.00513
+1.67%
$ 767,866 $ 1.08 million
Oct 14, 6 PM $ 0.00505
-0.12%
$ 755,101 $ 1.04 million
Oct 14, 5 PM $ 0.00505
+1.59%
$ 755,689 $ 1.05 million
Oct 14, 4 PM $ 0.00497
-0.59%
$ 745,072 $ 1.05 million
Oct 14, 3 PM $ 0.005
-0.26%
$ 748,576 $ 1.04 million