Elderglade Historical Data

ELDE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.00502
+0.95%
$ 750,213 $ 1.05 million
Oct 14, 1 PM $ 0.00497
-0.34%
$ 742,924 $ 1.04 million
Oct 14, 12 PM $ 0.00499
+0.28%
$ 745,901 $ 1.05 million
Oct 14, 11 AM $ 0.00497
-2.91%
$ 743,728 $ 1.04 million
Oct 14, 10 AM $ 0.00512
+0.07%
$ 766,166 $ 1.03 million
Oct 14, 9 AM $ 0.00512
-1.21%
$ 765,515 $ 1.04 million
Oct 14, 8 AM $ 0.00518
-1.03%
$ 775,293 $ 1.05 million
Oct 14, 7 AM $ 0.00523
-0.65%
$ 786,649 $ 1.05 million
Oct 14, 6 AM $ 0.00527
-1.01%
$ 788,453 $ 1.05 million
Oct 14, 5 AM $ 0.00532
+0.18%
$ 796,487 $ 1.05 million
Oct 14, 4 AM $ 0.00531
-0.27%
$ 795,046 $ 1.05 million
Oct 14, 3 AM $ 0.00533
-0.12%
$ 796,909 $ 1 million
Oct 14, 2 AM $ 0.00533
+1.84%
$ 797,767 $ 945,636
Oct 14, 1 AM $ 0.00524
-0.26%
$ 783,748 $ 949,383
Oct 14, 12 AM $ 0.00525
-0.40%
$ 785,681 $ 949,111
Oct 13, 11 PM $ 0.00527
+0.77%
$ 788,812 $ 954,205
Oct 13, 10 PM $ 0.00523
-0.89%
$ 782,900 $ 924,867
Oct 13, 9 PM $ 0.00528
+0.35%
$ 790,820 $ 970,152
Oct 13, 8 PM $ 0.00526
-2.63%
$ 787,902 $ 971,653
Oct 13, 7 PM $ 0.00541
-0.56%
$ 808,880 $ 970,386
Oct 13, 6 PM $ 0.00544
+1.12%
$ 813,763 $ 1.07 million
Oct 13, 5 PM $ 0.00538
-0.41%
$ 804,519 $ 1.06 million
Oct 13, 4 PM $ 0.0054
-1.00%
$ 807,490 $ 1.06 million
Oct 13, 3 PM $ 0.00545
+1.05%
$ 816,164 $ 1.06 million
Oct 13, 2 PM $ 0.0054
-0.62%
$ 806,675 $ 1.05 million
Oct 13, 1 PM $ 0.00543
+0.20%
$ 812,830 $ 1.05 million
Oct 13, 12 PM $ 0.00542
+2.45%
$ 809,154 $ 1.03 million
Oct 13, 11 AM $ 0.00529
-0.44%
$ 792,148 $ 1.04 million
Oct 13, 10 AM $ 0.00531
+1.31%
$ 794,846 $ 1.04 million
Oct 13, 9 AM $ 0.00524
+0.86%
$ 784,503 $ 1.03 million
Oct 13, 8 AM $ 0.0052
-0.01%
$ 778,018 $ 1.01 million
Oct 13, 7 AM $ 0.0052
+1.19%
$ 778,017 $ 1.01 million
Oct 13, 6 AM $ 0.00514
-0.11%
$ 768,955 $ 1.01 million
Oct 13, 5 AM $ 0.00514
+0.07%
$ 769,754 $ 1.01 million
Oct 13, 4 AM $ 0.00514
+0.69%
$ 768,777 $ 1.01 million
Oct 13, 3 AM $ 0.0051
-0.39%
$ 763,558 $ 1 million
Oct 13, 2 AM $ 0.00512
-2.15%
$ 766,472 $ 1.01 million
Oct 13, 1 AM $ 0.00524
-1.49%
$ 783,283 $ 995,699
Oct 13, 12 AM $ 0.00531
-1.65%
$ 795,050 $ 998,385
Oct 12, 11 PM $ 0.0054
-0.17%
$ 808,507 $ 993,610
Oct 12, 10 PM $ 0.00541
+5.86%
$ 809,695 $ 991,995
Oct 12, 9 PM $ 0.00511
-0.10%
$ 764,824 $ 932,265
Oct 12, 8 PM $ 0.00512
-1.71%
$ 765,570 $ 932,892
Oct 12, 7 PM $ 0.00521
+0.17%
$ 779,028 $ 930,232
Oct 12, 6 PM $ 0.0052
+0.79%
$ 777,793 $ 929,616
Oct 12, 5 PM $ 0.00516
+0.91%
$ 771,363 $ 937,554
Oct 12, 4 PM $ 0.00511
+0.03%
$ 765,116 $ 936,509
Oct 12, 3 PM $ 0.00511
+0.34%
$ 764,493 $ 985,434
Oct 12, 2 PM $ 0.00509
-0.54%
$ 762,237 $ 986,707
Oct 12, 1 PM $ 0.00512
+1.66%
$ 765,642 $ 986,243