Elderglade Historical Data

ELDE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00998
-10.35%
$1.24 million $1.74 million
Aug 20, 2025 $0.0113
+7.81%
$1.38 million $1.28 million
Aug 19, 2025 $0.0105
-4.11%
$1.3 million $1.07 million
Aug 18, 2025 $0.0109
-5.12%
$1.36 million $1.04 million
Aug 17, 2025 $0.0115
-1.87%
$1.43 million $1.15 million
Aug 16, 2025 $0.0117
+1.17%
$1.46 million $918,070
Aug 15, 2025 $0.0116
+2.49%
$1.44 million $902,726
Aug 14, 2025 $0.0113
-10.22%
$1.41 million $931,419
Aug 13, 2025 $0.0126
-6.96%
$1.56 million $1.17 million
Aug 12, 2025 $0.0135
+1.70%
$1.68 million $1.46 million
Aug 11, 2025 $0.0133
+3.10%
$1.65 million $1.75 million
Aug 10, 2025 $0.0129
+5.34%
$1.6 million $1.28 million
Aug 9, 2025 $0.0123
-4.95%
$1.52 million $1.41 million
Aug 8, 2025 $0.0129
+4.86%
$1.6 million $1.29 million
Aug 7, 2025 $0.0123
+2.16%
$1.53 million $2.1 million
Aug 6, 2025 $0.0121
+12.94%
$1.5 million $1.65 million
Aug 5, 2025 $0.0108
-3.54%
$1.33 million $1.45 million
Aug 4, 2025 $0.0112
-4.40%
$1.39 million $1.43 million
Aug 3, 2025 $0.0117
+12.83%
$1.45 million $2.38 million
Aug 2, 2025 $0.0103
-8.19%
$1.28 million $1.75 million
Aug 1, 2025 $0.0113
-9.63%
$1.2 million $1.57 million
Jul 31, 2025 $0.0125
-4.16%
$1.34 million $1.5 million
Jul 30, 2025 $0.0131
-3.37%
$1.4 million $1.43 million
Jul 29, 2025 $0.0135
-2.52%
$1.45 million $1.47 million
Jul 28, 2025 $0.0139
-3.62%
$1.49 million $1.67 million
Jul 27, 2025 $0.0144
+1.09%
$1.54 million $1.71 million
Jul 26, 2025 $0.0143
+3.10%
$1.53 million $1.41 million
Jul 25, 2025 $0.0138
-1.23%
$1.48 million $1.96 million
Jul 24, 2025 $0.014
+4.95%
$1.5 million $2.12 million
Jul 23, 2025 $0.0134
-7.19%
$1.43 million $1.95 million
Jul 22, 2025 $0.0144
-5.80%
$1.54 million $2.45 million
Jul 21, 2025 $0.0153
+1.43%
$1.64 million $3.06 million
Jul 20, 2025 $0.0151
+0.25%
$1.62 million $6.7 million
Jul 19, 2025 $0.0151
+8.77%
$1.61 million $3.48 million
Jul 18, 2025 $0.0138
+7.63%
$1.48 million $8.27 million
Jul 17, 2025 $0.0129
-4.70%
$1.38 million $2.45 million
Jul 16, 2025 $0.0135
-6.73%
$1.45 million $3.97 million
Jul 15, 2025 $0.0145
-4.02%
$1.55 million $6.04 million
Jul 14, 2025 $0.0151
-2.32%
$1.62 million $6.94 million
Jul 13, 2025 $0.0154
-6.06%
$1.66 million $5.98 million
Jul 12, 2025 $0.0164
+5.22%
$1.76 million $11.38 million
Jul 11, 2025 $0.0156
-2.40%
$1.68 million $13.72 million
Jul 10, 2025 $0.016
+6.63%
$1.73 million $7.94 million
Jul 9, 2025 $0.015
-11.71%
$1.61 million $9.83 million
Jul 8, 2025 $0.017
-3.31%
$1.82 million $22.29 million
Jul 7, 2025 $0.0176
+31.31%
$1.69 million $10.4 million
Jul 6, 2025 $0.0134
-3.66%
$1.29 million $4.06 million
Jul 5, 2025 $0.0139
-10.80%
$1.34 million $3.94 million
Jul 4, 2025 $0.0156
+0.19%
$1.5 million $3.35 million
Jul 3, 2025 $0.0155
-4.83%
$1.5 million $1.93 million