Elderglade Historical Data

ELDE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000257
+4.49%
$ 54,561 $ 494
Mar 23, 6 PM $ 0.000238
+0.00%
$ 50,553 $ 430
Mar 23, 5 PM $ 0.000242
+0.02%
$ 51,321 $ 436
Mar 23, 3 PM $ 0.000241
-6.59%
$ 51,124 $ 437
Mar 23, 2 PM $ 0.000252
-7.27%
$ 53,435 $ 406
Mar 23, 1 PM $ 0.00027
-11.13%
$ 57,325 $ 397
Mar 23, 12 PM $ 0.000304
+10.42%
$ 64,527 $ 393
Mar 23, 11 AM $ 0.000275
+2.00%
$ 58,345 $ 311
Mar 23, 10 AM $ 0.00027
+14.67%
$ 57,236 $ 293
Mar 23, 9 AM $ 0.000236
+3.89%
$ 49,990 $ 114
Mar 23, 4 AM $ 0.000213
+3.87%
$ 45,115 $ 112
Mar 22, 11 PM $ 0.000208
-1.12%
$ 44,128 $ 282
Mar 22, 10 PM $ 0.000211
+3.27%
$ 44,643 $ 292
Mar 22, 9 PM $ 0.00021
+10.01%
$ 44,461 $ 283
Mar 22, 6 PM $ 0.000192
+0.00%
$ 40,804 $ 207
Mar 22, 5 PM $ 0.000188
+0.00%
$ 39,893 $ 187
Mar 22, 4 PM $ 0.000175
-3.56%
$ 37,019 $ 215
Mar 22, 3 PM $ 0.000181
+0.03%
$ 38,404 $ 220
Mar 22, 2 PM $ 0.000181
-4.65%
$ 38,407 $ 227
Mar 22, 1 PM $ 0.000178
+0.00%
$ 37,821 $ 210
Mar 22, 12 PM $ 0.00018
+0.00%
$ 38,104 $ 212
Mar 22, 11 AM $ 0.000181
-3.91%
$ 38,446 $ 195
Mar 22, 10 AM $ 0.000188
+0.00%
$ 39,804 $ 192
Mar 22, 9 AM $ 0.000187
-0.74%
$ 39,705 $ 192
Mar 22, 8 AM $ 0.000189
-4.37%
$ 39,995 $ 199
Mar 22, 2 AM $ 0.000188
-11.40%
$ 39,947 $ 334
Mar 22, 1 AM $ 0.000213
+1.05%
$ 45,105 $ 329
Mar 22, 12 AM $ 0.000205
+10.71%
$ 43,421 $ 460
Mar 21, 11 PM $ 0.000182
-20.98%
$ 38,576 $ 446
Mar 21, 5 PM $ 0.000172
-3.95%
$ 36,383 $ 320
Mar 21, 11 AM $ 0.000164
+0.00%
$ 34,838 $ 590
Mar 21, 8 AM $ 0.000155
-10.59%
$ 32,792 $ 682
Mar 21, 7 AM $ 0.000173
+1.27%
$ 36,647 $ 690
Mar 21, 5 AM $ 0.000132
+0.00%
$ 28,027 $ 21
Mar 21, 3 AM $ 0.000168
+0.74%
$ 35,597 $ 19
Mar 21, 1 AM $ 0.000181
+5.79%
$ 38,408 $ 611
Mar 20, 7 PM $ 0.000321
+0.00%
$ 68,052 $ 0
Mar 20, 6 PM $ 0.00034
+46.90%
$ 72,128 $ 0
Mar 20, 5 PM $ 0.000232
+79.74%
$ 49,101 $ 397
Mar 20, 4 PM $ 0.000129
+7.01%
$ 27,430 $ 120
Mar 20, 10 AM $ 0.000113
-1.43%
$ 23,907 $ 67
Mar 20, 9 AM $ 0.000119
+14.61%
$ 25,168 $ 94
Mar 20, 7 AM $ 0.000102
-1.21%
$ 21,578 $ 88
Mar 20, 2 AM $ 0.000106
+0.00%
$ 22,527 $ 89
Mar 20, 1 AM $ 0.000106
+0.00%
$ 22,423 $ 90
Mar 19, 8 PM $ 0.000106
+0.14%
$ 22,569 $ 137
Mar 19, 2 PM $ 0.000106
-0.24%
$ 22,544 $ 161
Mar 19, 1 PM $ 0.000107
+0.00%
$ 22,680 $ 167
Mar 19, 12 PM $ 0.000109
+8.00%
$ 23,070 $ 174
Mar 19, 11 AM $ 0.000101
+0.22%
$ 21,353 $ 155