Elderglade Historical Data

ELDE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.000124
+0.00%
$29,853 $481
May 5, 7 PM $0.000124
+0.00%
$29,853 $799
May 5, 6 PM $0.000124
+0.00%
$29,853 $799
May 5, 5 PM $0.000124
+0.00%
$29,853 $799
May 5, 4 PM $0.000124
+0.00%
$29,853 $799
May 5, 3 PM $0.000124
+0.00%
$29,853 $799
May 5, 2 PM $0.000124
+0.00%
$29,853 $4,188
May 5, 1 PM $0.000124
+0.00%
$29,853 $4,611
May 5, 12 PM $0.000124
+0.00%
$29,853 $4,611
May 5, 11 AM $0.000124
+0.00%
$29,853 $4,611
May 5, 10 AM $0.000124
-0.03%
$29,853 $4,617
May 5, 9 AM $0.000124
+0.00%
$29,861 $4,617
May 5, 8 AM $0.000124
+2.38%
$29,861 $4,617
May 5, 7 AM $0.000122
+0.00%
$29,167 $4,126
May 5, 6 AM $0.000122
+0.00%
$29,167 $4,162
May 5, 5 AM $0.000122
+0.00%
$29,167 $4,162
May 5, 4 AM $0.000122
+0.00%
$29,167 $4,162
May 5, 3 AM $0.000121
+0.00%
$28,927 $4,152
May 4, 3 PM $0.000117
-0.28%
$28,150 $42
May 4, 2 PM $0.000114
+4.37%
$27,350 $12
May 3, 8 PM $0.0000315
+0.00%
$7,564 $26
May 3, 1 PM $0.000125
+8.79%
$29,973 $20
May 2, 10 PM $0.000129
+0.00%
$31,057 $1
May 2, 8 AM $0.000134
-1.36%
$32,202 $33
May 2, 3 AM $0.000138
+0.00%
$32,981 $7
Apr 30, 11 AM $0.000142
-7.30%
$31,811 $55
Apr 29, 6 PM $0.0000526
+0.00%
$11,780 $4
Apr 29, 5 AM $0.00013
+0.00%
$29,050 $12
Apr 28, 3 PM $0.000127
+0.21%
$28,520 $0
Apr 27, 6 AM $0.00014
+5.74%
$31,322 $54
Apr 26, 5 PM $0.000131
+0.00%
$29,219 $52
Apr 26, 4 PM $0.000123
+11.78%
$27,642 $45
Apr 26, 12 PM $0.000121
+0.00%
$27,195 $13
Apr 25, 10 PM $0.000136
-5.45%
$30,432 $22
Apr 25, 5 AM $0.000156
+0.00%
$-- $28
Apr 24, 8 PM $0.000141
+1.60%
$31,601 $29
Apr 24, 7 PM $0.000138
+0.00%
$30,945 $29
Apr 24, 3 PM $0.000138
+4.35%
$30,974 $27
Apr 24, 2 PM $0.000132
+2.47%
$29,541 $20
Apr 24, 8 AM $0.000143
+0.00%
$31,971 $31
Apr 24, 4 AM $0.000142
+0.00%
$31,845 $29
Apr 23, 9 AM $0.000134
+9.72%
$30,047 $24
Apr 22, 8 PM $0.000134
+0.00%
$30,070 $20
Apr 22, 9 AM $0.000139
+0.00%
$31,211 $3
Apr 21, 4 PM $0.000153
+0.00%
$34,264 $26
Apr 21, 9 AM $0.000148
+0.00%
$33,147 $27
Apr 21, 2 AM $0.000149
+0.00%
$33,375 $22
Apr 20, 5 PM $0.000132
-12.72%
$29,471 $19
Apr 19, 9 PM $0.000147
-9.88%
$32,983 $48
Apr 19, 8 PM $0.000163
+0.00%
$36,594 $51