Elderglade Historical Data

ELDE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000692
+0.25%
$ 146,682 $ 1,714
Mar 9, 11 PM $ 0.00069
+0.61%
$ 146,322 $ 1,655
Mar 9, 10 PM $ 0.000686
-3.01%
$ 145,432 $ 1,640
Mar 9, 9 PM $ 0.000707
-1.67%
$ 149,951 $ 1,332
Mar 9, 8 PM $ 0.000719
+0.65%
$ 152,498 $ 1,323
Mar 9, 7 PM $ 0.000715
-0.05%
$ 151,515 $ 1,318
Mar 9, 6 PM $ 0.000715
-1.48%
$ 151,599 $ 1,231
Mar 9, 5 PM $ 0.000727
+0.48%
$ 154,244 $ 1,150
Mar 9, 4 PM $ 0.000724
+5.54%
$ 153,563 $ 1,018
Mar 9, 3 PM $ 0.000686
+5.14%
$ 145,497 $ 262
Mar 9, 2 PM $ 0.000685
+0.01%
$ 145,197 $ 147
Mar 9, 1 PM $ 0.000685
+5.77%
$ 145,176 $ 258
Mar 9, 12 PM $ 0.000647
+6.09%
$ 137,259 $ 220
Mar 9, 11 AM $ 0.00061
+0.00%
$ 129,375 $ 114
Mar 9, 10 AM $ 0.000685
+0.00%
$ 145,250 $ 28
Mar 9, 8 AM $ 0.000691
+0.00%
$ 146,470 $ 339
Mar 9, 7 AM $ 0.000691
-0.39%
$ 146,470 $ 516
Mar 9, 6 AM $ 0.000696
+1.44%
$ 147,623 $ 376
Mar 9, 5 AM $ 0.000686
+5.27%
$ 145,501 $ 300
Mar 9, 4 AM $ 0.000652
+0.00%
$ 138,214 $ 379
Mar 9, 3 AM $ 0.000687
-0.09%
$ 145,635 $ 379
Mar 9, 2 AM $ 0.000688
-0.24%
$ 145,882 $ 4,936
Mar 9, 1 AM $ 0.000688
+0.00%
$ 145,916 $ 4,960
Mar 9, 12 AM $ 0.000688
-0.64%
$ 145,953 $ 4,952
Mar 8, 11 PM $ 0.000685
+0.00%
$ 145,230 $ 4,803
Mar 8, 10 PM $ 0.000684
+0.31%
$ 144,950 $ 4,856
Mar 8, 9 PM $ 0.000681
+0.19%
$ 144,509 $ 4,745
Mar 8, 8 PM $ 0.000684
+0.00%
$ 144,983 $ 4,728
Mar 8, 7 PM $ 0.000685
+0.00%
$ 145,289 $ 4,719
Mar 8, 6 PM $ 0.000685
+0.04%
$ 145,227 $ 4,717
Mar 8, 5 PM $ 0.000686
-0.69%
$ 145,510 $ 4,733
Mar 8, 4 PM $ 0.000691
+0.86%
$ 146,574 $ 4,649
Mar 8, 3 PM $ 0.000678
+6.97%
$ 143,729 $ 4,715
Mar 8, 2 PM $ 0.000634
-3.80%
$ 134,359 $ 4,861
Mar 8, 1 PM $ 0.000659
-0.10%
$ 139,660 $ 4,885
Mar 8, 12 PM $ 0.000659
-2.38%
$ 139,796 $ 4,871
Mar 8, 11 AM $ 0.000669
-1.59%
$ 141,820 $ 4,698
Mar 8, 9 AM $ 0.00068
+0.00%
$ 144,254 $ 4,732
Mar 8, 8 AM $ 0.000681
+0.03%
$ 144,348 $ 4,022
Mar 8, 7 AM $ 0.00068
-0.57%
$ 144,174 $ 3,957
Mar 8, 6 AM $ 0.000681
+0.00%
$ 144,323 $ 3,955
Mar 8, 5 AM $ 0.000678
+0.00%
$ 143,808 $ 4,434
Mar 8, 4 AM $ 0.000687
+8.48%
$ 145,751 $ 4,434
Mar 8, 3 AM $ 0.000634
+0.00%
$ 134,359 $ 4,735
Mar 8, 2 AM $ 0.000634
+0.00%
$ 134,358 $ 4,737
Mar 8, 1 AM $ 0.000687
+8.41%
$ 145,657 $ 3,702
Mar 7, 11 PM $ 0.000676
+0.00%
$ 143,263 $ 3,804
Mar 7, 10 PM $ 0.000676
+0.54%
$ 143,263 $ 3,804
Mar 7, 9 PM $ 0.000667
-2.71%
$ 141,336 $ 3,566
Mar 7, 8 PM $ 0.000685
-1.09%
$ 145,285 $ 3,402