Elderglade Historical Data

ELDE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00504
-5.44%
$ 753,972 $ 982,359
Oct 12, 11 AM $ 0.00533
+2.50%
$ 797,233 $ 974,266
Oct 12, 10 AM $ 0.0052
+0.21%
$ 777,731 $ 970,380
Oct 12, 9 AM $ 0.00519
-0.48%
$ 776,469 $ 970,387
Oct 12, 8 AM $ 0.00521
+0.33%
$ 780,452 $ 969,751
Oct 12, 7 AM $ 0.00519
+1.29%
$ 777,950 $ 967,467
Oct 12, 6 AM $ 0.00513
-0.42%
$ 768,062 $ 968,313
Oct 12, 5 AM $ 0.00515
-1.50%
$ 772,544 $ 968,092
Oct 12, 4 AM $ 0.00523
-0.08%
$ 783,076 $ 965,576
Oct 12, 3 AM $ 0.00524
+0.32%
$ 783,658 $ 965,050
Oct 12, 2 AM $ 0.00522
-0.47%
$ 781,773 $ 966,042
Oct 12, 1 AM $ 0.00525
+0.31%
$ 785,201 $ 973,397
Oct 12, 12 AM $ 0.00523
-0.49%
$ 782,650 $ 978,045
Oct 11, 11 PM $ 0.00526
-0.50%
$ 786,764 $ 978,605
Oct 11, 10 PM $ 0.00528
-0.75%
$ 790,459 $ 994,880
Oct 11, 9 PM $ 0.00532
+0.06%
$ 796,568 $ 1.05 million
Oct 11, 8 PM $ 0.00532
-0.27%
$ 796,098 $ 1.09 million
Oct 11, 7 PM $ 0.00534
-1.01%
$ 798,220 $ 1.09 million
Oct 11, 6 PM $ 0.00539
-1.38%
$ 806,461 $ 1.09 million
Oct 11, 5 PM $ 0.00547
-2.41%
$ 817,723 $ 1.09 million
Oct 11, 4 PM $ 0.0056
+7.35%
$ 836,585 $ 1.1 million
Oct 11, 3 PM $ 0.00522
-1.45%
$ 780,576 $ 1.04 million
Oct 11, 2 PM $ 0.00529
+0.09%
$ 791,872 $ 1.04 million
Oct 11, 1 PM $ 0.00529
-1.61%
$ 791,167 $ 1.04 million
Oct 11, 12 PM $ 0.00537
+2.87%
$ 804,144 $ 1.05 million
Oct 11, 11 AM $ 0.00522
-0.76%
$ 781,713 $ 1.05 million
Oct 11, 10 AM $ 0.00526
-0.18%
$ 787,697 $ 1.03 million
Oct 11, 9 AM $ 0.00527
+1.52%
$ 789,264 $ 1.04 million
Oct 11, 8 AM $ 0.0052
-0.61%
$ 777,297 $ 1.05 million
Oct 11, 7 AM $ 0.00523
-0.03%
$ 782,045 $ 1.05 million
Oct 11, 6 AM $ 0.00523
-0.56%
$ 782,271 $ 1.05 million
Oct 11, 5 AM $ 0.00526
+1.28%
$ 786,700 $ 1.04 million
Oct 11, 4 AM $ 0.00519
-0.23%
$ 777,013 $ 1.05 million
Oct 11, 3 AM $ 0.0052
+2.91%
$ 779,046 $ 1.06 million
Oct 11, 2 AM $ 0.00506
-3.28%
$ 756,556 $ 1.05 million
Oct 11, 1 AM $ 0.00523
-4.41%
$ 782,657 $ 1.04 million
Oct 11, 12 AM $ 0.00547
-1.76%
$ 818,775 $ 1.03 million
Oct 10, 11 PM $ 0.00557
+1.17%
$ 833,410 $ 1.03 million
Oct 10, 10 PM $ 0.0055
+2.57%
$ 824,063 $ 1.02 million
Oct 10, 9 PM $ 0.00537
-8.23%
$ 802,918 $ 964,047
Oct 10, 8 PM $ 0.00585
-0.90%
$ 876,769 $ 1.26 million
Oct 10, 7 PM $ 0.0059
-0.15%
$ 882,966 $ 1.26 million
Oct 10, 6 PM $ 0.00591
-0.97%
$ 884,279 $ 1.27 million
Oct 10, 5 PM $ 0.00597
+0.87%
$ 892,650 $ 1.27 million
Oct 10, 4 PM $ 0.00592
+1.44%
$ 884,112 $ 1.26 million
Oct 10, 3 PM $ 0.00583
-1.80%
$ 872,101 $ 1.26 million
Oct 10, 2 PM $ 0.00594
+1.92%
$ 888,377 $ 1.27 million
Oct 10, 1 PM $ 0.00583
-1.71%
$ 871,971 $ 1.26 million
Oct 10, 12 PM $ 0.00593
-1.26%
$ 887,040 $ 1.24 million
Oct 10, 11 AM $ 0.00601
-0.57%
$ 900,757 $ 1.24 million