Elderglade Historical Data

ELDE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00601
-0.57%
$ 900,757 $ 1.24 million
Oct 10, 10 AM $ 0.00604
-1.71%
$ 903,560 $ 1.25 million
Oct 10, 9 AM $ 0.00614
+0.69%
$ 919,381 $ 1.25 million
Oct 10, 8 AM $ 0.0061
-0.08%
$ 913,098 $ 1.25 million
Oct 10, 7 AM $ 0.00611
+0.38%
$ 913,783 $ 1.25 million
Oct 10, 6 AM $ 0.00608
-0.82%
$ 910,203 $ 1.25 million
Oct 10, 5 AM $ 0.00614
-0.11%
$ 917,888 $ 1.26 million
Oct 10, 4 AM $ 0.00614
-0.57%
$ 919,146 $ 1.26 million
Oct 10, 3 AM $ 0.00618
-0.16%
$ 923,983 $ 1.25 million
Oct 10, 2 AM $ 0.00619
-0.16%
$ 925,697 $ 1.25 million
Oct 10, 1 AM $ 0.0062
+0.20%
$ 927,146 $ 1.31 million
Oct 10, 12 AM $ 0.00618
-0.02%
$ 925,240 $ 1.33 million
Oct 9, 11 PM $ 0.00619
-0.55%
$ 925,493 $ 1.34 million
Oct 9, 10 PM $ 0.00622
-0.70%
$ 930,624 $ 1.34 million
Oct 9, 9 PM $ 0.00626
+2.38%
$ 937,423 $ 1.34 million
Oct 9, 8 PM $ 0.00612
-0.38%
$ 915,640 $ 1.31 million
Oct 9, 7 PM $ 0.00614
-0.91%
$ 919,024 $ 1.31 million
Oct 9, 6 PM $ 0.0062
-0.09%
$ 927,424 $ 1.3 million
Oct 9, 5 PM $ 0.0062
-0.14%
$ 928,297 $ 1.3 million
Oct 9, 4 PM $ 0.00621
+0.94%
$ 929,612 $ 1.3 million
Oct 9, 3 PM $ 0.00615
-1.74%
$ 920,941 $ 1.3 million
Oct 9, 2 PM $ 0.00626
-0.85%
$ 937,063 $ 1.31 million
Oct 9, 1 PM $ 0.00632
+0.62%
$ 945,130 $ 1.31 million
Oct 9, 12 PM $ 0.00628
-1.48%
$ 939,070 $ 1.32 million
Oct 9, 11 AM $ 0.00637
-2.40%
$ 953,409 $ 1.32 million
Oct 9, 10 AM $ 0.00653
+1.07%
$ 976,918 $ 1.34 million
Oct 9, 9 AM $ 0.00646
+1.62%
$ 964,878 $ 1.33 million
Oct 9, 8 AM $ 0.00636
-0.10%
$ 870,323 $ 1.34 million
Oct 9, 7 AM $ 0.00637
-0.56%
$ 870,738 $ 1.37 million
Oct 9, 6 AM $ 0.0064
+0.28%
$ 875,998 $ 1.4 million
Oct 9, 5 AM $ 0.00638
+0.03%
$ 873,437 $ 1.41 million
Oct 9, 4 AM $ 0.00638
-0.42%
$ 872,895 $ 1.45 million
Oct 9, 3 AM $ 0.00641
-0.53%
$ 877,078 $ 1.49 million
Oct 9, 2 AM $ 0.00644
-4.39%
$ 880,787 $ 1.5 million
Oct 9, 1 AM $ 0.00674
-1.13%
$ 921,859 $ 1.46 million
Oct 9, 12 AM $ 0.00682
+3.21%
$ 932,878 $ 1.44 million
Oct 8, 11 PM $ 0.0066
+1.46%
$ 901,708 $ 1.41 million
Oct 8, 10 PM $ 0.00651
-0.41%
$ 890,593 $ 1.41 million
Oct 8, 9 PM $ 0.00654
-0.59%
$ 894,045 $ 1.41 million
Oct 8, 8 PM $ 0.00657
-0.32%
$ 899,224 $ 1.4 million
Oct 8, 7 PM $ 0.0066
-0.73%
$ 902,320 $ 1.4 million
Oct 8, 6 PM $ 0.00664
-0.27%
$ 909,376 $ 1.4 million
Oct 8, 5 PM $ 0.00666
+0.10%
$ 911,552 $ 1.4 million
Oct 8, 4 PM $ 0.00666
-0.24%
$ 910,636 $ 1.4 million
Oct 8, 3 PM $ 0.00667
-0.20%
$ 912,850 $ 1.4 million
Oct 8, 2 PM $ 0.00668
+0.65%
$ 914,466 $ 1.4 million
Oct 8, 1 PM $ 0.00664
-2.62%
$ 908,735 $ 1.39 million
Oct 8, 12 PM $ 0.00682
-0.87%
$ 933,101 $ 1.4 million
Oct 8, 11 AM $ 0.00688
-4.23%
$ 941,370 $ 1.41 million
Oct 8, 10 AM $ 0.00719
-3.18%
$ 984,036 $ 1.41 million