Elderglade Historical Data

ELDE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00742
+1.38%
$ 1.02 million $ 1.41 million
Oct 8, 8 AM $ 0.0073
-2.79%
$ 997,090 $ 1.41 million
Oct 8, 7 AM $ 0.00751
+4.36%
$ 1.03 million $ 1.38 million
Oct 8, 6 AM $ 0.00719
+3.16%
$ 983,446 $ 1.35 million
Oct 8, 5 AM $ 0.00697
-6.51%
$ 954,680 $ 1.33 million
Oct 8, 4 AM $ 0.00745
+9.17%
$ 1.02 million $ 1.31 million
Oct 8, 3 AM $ 0.00682
+5.08%
$ 932,920 $ 1.25 million
Oct 8, 2 AM $ 0.00649
+2.57%
$ 887,738 $ 1.22 million
Oct 8, 1 AM $ 0.00633
-1.35%
$ 865,226 $ 1.22 million
Oct 8, 12 AM $ 0.00641
-0.42%
$ 877,231 $ 1.22 million
Oct 7, 11 PM $ 0.00644
+0.00%
$ 881,040 $ 1.23 million
Oct 7, 10 PM $ 0.00644
-0.44%
$ 881,022 $ 1.24 million
Oct 7, 9 PM $ 0.00647
-0.49%
$ 884,876 $ 1.25 million
Oct 7, 8 PM $ 0.0065
+0.13%
$ 889,237 $ 1.25 million
Oct 7, 7 PM $ 0.00649
-0.30%
$ 888,067 $ 1.26 million
Oct 7, 6 PM $ 0.00651
+0.16%
$ 890,612 $ 1.27 million
Oct 7, 5 PM $ 0.0065
-0.20%
$ 889,274 $ 1.28 million
Oct 7, 4 PM $ 0.00651
-0.05%
$ 891,081 $ 1.29 million
Oct 7, 3 PM $ 0.00652
-3.46%
$ 892,107 $ 1.29 million
Oct 7, 2 PM $ 0.00675
-0.86%
$ 923,641 $ 1.29 million
Oct 7, 1 PM $ 0.00681
-3.24%
$ 930,746 $ 1.31 million
Oct 7, 12 PM $ 0.00703
+5.01%
$ 962,235 $ 1.34 million
Oct 7, 11 AM $ 0.0067
-0.26%
$ 915,843 $ 1.32 million
Oct 7, 10 AM $ 0.00671
-1.45%
$ 918,259 $ 1.33 million
Oct 7, 9 AM $ 0.00681
+4.79%
$ 932,353 $ 1.34 million
Oct 7, 8 AM $ 0.0065
-0.47%
$ 890,485 $ 1.31 million
Oct 7, 7 AM $ 0.00653
-0.99%
$ 893,635 $ 1.68 million
Oct 7, 6 AM $ 0.0066
+0.11%
$ 902,834 $ 1.69 million
Oct 7, 5 AM $ 0.00659
+1.28%
$ 901,577 $ 1.71 million
Oct 7, 4 AM $ 0.00651
+0.17%
$ 890,200 $ 1.74 million
Oct 7, 3 AM $ 0.0065
+0.00%
$ 888,666 $ 1.78 million
Oct 7, 2 AM $ 0.0065
-0.36%
$ 888,741 $ 1.79 million
Oct 7, 1 AM $ 0.00652
-1.40%
$ 891,941 $ 1.79 million
Oct 7, 12 AM $ 0.00661
+0.63%
$ 904,587 $ 1.82 million
Oct 6, 11 PM $ 0.00657
-2.79%
$ 898,888 $ 1.86 million
Oct 6, 10 PM $ 0.00676
-0.76%
$ 924,697 $ 1.84 million
Oct 6, 9 PM $ 0.00681
-0.19%
$ 931,742 $ 1.85 million
Oct 6, 8 PM $ 0.00682
+0.20%
$ 933,482 $ 1.92 million
Oct 6, 7 PM $ 0.00681
-0.72%
$ 931,658 $ 1.94 million
Oct 6, 6 PM $ 0.00686
-2.29%
$ 938,447 $ 1.96 million
Oct 6, 5 PM $ 0.00702
+2.87%
$ 960,472 $ 1.99 million
Oct 6, 4 PM $ 0.00682
-0.86%
$ 933,645 $ 2.05 million
Oct 6, 3 PM $ 0.00688
+0.89%
$ 941,761 $ 2.24 million
Oct 6, 2 PM $ 0.00682
-0.66%
$ 933,421 $ 2.34 million
Oct 6, 1 PM $ 0.00687
-3.10%
$ 939,628 $ 2.47 million
Oct 6, 12 PM $ 0.00709
+1.17%
$ 969,674 $ 2.59 million
Oct 6, 11 AM $ 0.00701
-0.34%
$ 958,489 $ 2.74 million
Oct 6, 10 AM $ 0.00703
-1.16%
$ 956,602 $ 2.98 million
Oct 6, 9 AM $ 0.00711
-1.01%
$ 974,949 $ 3.07 million
Oct 6, 8 AM $ 0.00719
-4.45%
$ 982,952 $ 3.3 million