Elderglade Historical Data

ELDE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00752
-3.25%
$ 1.04 million $ 3.48 million
Oct 6, 6 AM $ 0.00777
+2.15%
$ 1.06 million $ 3.83 million
Oct 6, 5 AM $ 0.00761
+2.76%
$ 1.04 million $ 4.15 million
Oct 6, 4 AM $ 0.00741
+4.89%
$ 1.01 million $ 4.49 million
Oct 6, 3 AM $ 0.00706
-0.24%
$ 968,199 $ 5.32 million
Oct 6, 2 AM $ 0.00708
-2.06%
$ 966,982 $ 3.81 million
Oct 6, 1 AM $ 0.00723
+2.13%
$ 987,797 $ 3.85 million
Oct 6, 12 AM $ 0.00708
-2.90%
$ 967,301 $ 3.85 million
Oct 5, 11 PM $ 0.00729
-2.16%
$ 1 million $ 3.89 million
Oct 5, 10 PM $ 0.00745
+0.61%
$ 1.02 million $ 3.95 million
Oct 5, 9 PM $ 0.0074
-4.53%
$ 1.01 million $ 4.02 million
Oct 5, 8 PM $ 0.00775
+2.89%
$ 1.06 million $ 4.13 million
Oct 5, 7 PM $ 0.00753
-3.14%
$ 1.03 million $ 4.2 million
Oct 5, 6 PM $ 0.00778
+7.20%
$ 1.06 million $ 4.35 million
Oct 5, 5 PM $ 0.00726
-4.99%
$ 993,010 $ 4.35 million
Oct 5, 4 PM $ 0.00764
-11.84%
$ 1.04 million $ 4.48 million
Oct 5, 3 PM $ 0.00867
-0.43%
$ 1.19 million $ 4.89 million
Oct 5, 2 PM $ 0.00871
+7.55%
$ 1.19 million $ 4.91 million
Oct 5, 1 PM $ 0.00809
-4.10%
$ 1.1 million $ 4.75 million
Oct 5, 12 PM $ 0.00844
-0.70%
$ 1.17 million $ 4.67 million
Oct 5, 11 AM $ 0.00849
-1.56%
$ 1.16 million $ 4.55 million
Oct 5, 10 AM $ 0.00861
-4.23%
$ 1.18 million $ 4.5 million
Oct 5, 9 AM $ 0.00898
-10.96%
$ 1.22 million $ 4.43 million
Oct 5, 8 AM $ 0.0101
-2.87%
$ 1.38 million $ 4.3 million
Oct 5, 7 AM $ 0.0104
+2.36%
$ 1.41 million $ 4.15 million
Oct 5, 6 AM $ 0.0101
-1.13%
$ 1.4 million $ 3.89 million
Oct 5, 5 AM $ 0.0103
-1.42%
$ 1.4 million $ 3.63 million
Oct 5, 4 AM $ 0.0104
+26.01%
$ 1.44 million $ 3.34 million
Oct 5, 3 AM $ 0.00823
+8.79%
$ 1.12 million $ 2.63 million
Oct 5, 2 AM $ 0.00756
-4.02%
$ 1.03 million $ 2.54 million
Oct 5, 1 AM $ 0.00787
-3.88%
$ 1.08 million $ 2.5 million
Oct 5, 12 AM $ 0.00818
-7.37%
$ 1.12 million $ 2.48 million
Oct 4, 11 PM $ 0.00883
+0.89%
$ 1.21 million $ 2.44 million
Oct 4, 10 PM $ 0.00875
-4.30%
$ 1.2 million $ 2.34 million
Oct 4, 9 PM $ 0.00915
+3.56%
$ 1.24 million $ 2.26 million
Oct 4, 8 PM $ 0.00883
+7.95%
$ 1.21 million $ 2.1 million
Oct 4, 7 PM $ 0.00818
-0.81%
$ 1.11 million $ 1.96 million
Oct 4, 6 PM $ 0.00824
-5.22%
$ 1.12 million $ 1.79 million
Oct 4, 5 PM $ 0.0087
-2.20%
$ 1.19 million $ 1.72 million
Oct 4, 4 PM $ 0.00889
+6.53%
$ 1.25 million $ 1.54 million
Oct 4, 3 PM $ 0.00834
+28.41%
$ 1.05 million $ 297,715
Oct 4, 2 PM $ 0.00649
+4.29%
$ 882,908 $ 897,612
Oct 4, 1 PM $ 0.00622
-0.08%
$ 851,244 $ 891,405
Oct 4, 12 PM $ 0.00623
+1.33%
$ 852,250 $ 888,832
Oct 4, 11 AM $ 0.00615
+0.73%
$ 836,918 $ 885,204
Oct 4, 10 AM $ 0.0061
+0.14%
$ 834,891 $ 880,564
Oct 4, 9 AM $ 0.00609
-0.25%
$ 833,731 $ 879,758
Oct 4, 8 AM $ 0.00611
-0.13%
$ 835,801 $ 876,900
Oct 4, 7 AM $ 0.00612
+0.70%
$ 836,974 $ 881,804
Oct 4, 6 AM $ 0.00607
-0.30%
$ 831,832 $ 879,652