Elderglade Historical Data

ELDE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00609
+1.04%
$ 836,381 $ 879,707
Oct 4, 4 AM $ 0.00603
+2.32%
$ 822,422 $ 867,769
Oct 4, 3 AM $ 0.00589
-0.60%
$ 805,051 $ 861,293
Oct 4, 2 AM $ 0.00593
+0.13%
$ 810,914 $ 860,131
Oct 4, 1 AM $ 0.00592
-0.15%
$ 810,340 $ 860,088
Oct 4, 12 AM $ 0.00593
+0.07%
$ 811,477 $ 860,788
Oct 3, 11 PM $ 0.00593
-0.13%
$ 811,152 $ 860,122
Oct 3, 10 PM $ 0.00594
-0.33%
$ 812,203 $ 859,695
Oct 3, 9 PM $ 0.00596
-0.35%
$ 815,157 $ 864,399
Oct 3, 8 PM $ 0.00598
+0.16%
$ 817,785 $ 858,499
Oct 3, 7 PM $ 0.00597
+0.62%
$ 815,848 $ 858,581
Oct 3, 6 PM $ 0.00593
+1.53%
$ 811,448 $ 859,056
Oct 3, 5 PM $ 0.00584
+0.49%
$ 799,724 $ 856,284
Oct 3, 4 PM $ 0.00581
+0.44%
$ 795,249 $ 855,323
Oct 3, 3 PM $ 0.00579
+0.24%
$ 788,553 $ 858,614
Oct 3, 2 PM $ 0.00578
-3.24%
$ 793,855 $ 856,560
Oct 3, 1 PM $ 0.00598
-0.09%
$ 813,689 $ 850,512
Oct 3, 12 PM $ 0.00598
+0.04%
$ 815,884 $ 859,193
Oct 3, 11 AM $ 0.00598
-0.55%
$ 822,087 $ 860,466
Oct 3, 10 AM $ 0.00601
+0.18%
$ 822,895 $ 859,537
Oct 3, 9 AM $ 0.006
-0.11%
$ 821,224 $ 863,794
Oct 3, 8 AM $ 0.00601
+1.80%
$ 821,627 $ 864,139
Oct 3, 7 AM $ 0.0059
-1.55%
$ 808,336 $ 858,149
Oct 3, 6 AM $ 0.00599
+0.04%
$ 821,371 $ 857,512
Oct 3, 5 AM $ 0.00599
+0.19%
$ 817,080 $ 857,398
Oct 3, 4 AM $ 0.00598
+0.03%
$ 815,807 $ 859,715
Oct 3, 3 AM $ 0.00598
-0.14%
$ 815,063 $ 864,190
Oct 3, 2 AM $ 0.00599
-0.53%
$ 822,509 $ 863,543
Oct 3, 1 AM $ 0.00602
+0.11%
$ 823,215 $ 865,932
Oct 3, 12 AM $ 0.00601
-0.26%
$ 822,945 $ 870,483
Oct 2, 11 PM $ 0.00603
+0.27%
$ 824,472 $ 875,406
Oct 2, 10 PM $ 0.00601
+4.73%
$ 818,632 $ 876,984
Oct 2, 9 PM $ 0.00574
+0.29%
$ 784,016 $ 868,359
Oct 2, 8 PM $ 0.00572
-0.51%
$ 785,128 $ 868,926
Oct 2, 7 PM $ 0.00575
+0.84%
$ 786,120 $ 870,361
Oct 2, 6 PM $ 0.0057
+0.00%
$ 780,204 $ 869,536
Oct 2, 5 PM $ 0.0057
-0.47%
$ 781,277 $ 883,545
Oct 2, 4 PM $ 0.00573
-1.84%
$ 783,884 $ 859,918
Oct 2, 3 PM $ 0.00584
+0.29%
$ 796,289 $ 859,658
Oct 2, 2 PM $ 0.00582
+0.33%
$ 795,966 $ 866,679
Oct 2, 1 PM $ 0.0058
-2.01%
$ 798,094 $ 894,473
Oct 2, 12 PM $ 0.00592
-0.28%
$ 809,458 $ 894,685
Oct 2, 11 AM $ 0.00594
-0.22%
$ 812,161 $ 901,187
Oct 2, 10 AM $ 0.00595
-2.38%
$ 813,594 $ 904,204
Oct 2, 9 AM $ 0.00609
-0.73%
$ 835,506 $ 900,025
Oct 2, 8 AM $ 0.00614
+0.28%
$ 838,008 $ 904,415
Oct 2, 7 AM $ 0.00612
-0.06%
$ 837,544 $ 909,817
Oct 2, 6 AM $ 0.00613
-0.07%
$ 840,863 $ 910,905
Oct 2, 5 AM $ 0.00613
-0.95%
$ 839,135 $ 911,585
Oct 2, 4 AM $ 0.00619
+2.29%
$ 840,152 $ 910,460