Elderglade Historical Data

ELDE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00605
-0.24%
$ 827,822 $ 907,577
Oct 2, 2 AM $ 0.00607
-0.07%
$ 830,290 $ 910,036
Oct 2, 1 AM $ 0.00607
+0.82%
$ 828,281 $ 924,209
Oct 2, 12 AM $ 0.00602
+0.46%
$ 821,530 $ 919,892
Oct 1, 11 PM $ 0.006
+0.18%
$ 820,139 $ 920,293
Oct 1, 10 PM $ 0.00598
-0.17%
$ 818,998 $ 920,206
Oct 1, 9 PM $ 0.00599
-0.01%
$ 820,017 $ 918,509
Oct 1, 8 PM $ 0.00599
-0.45%
$ 819,927 $ 921,293
Oct 1, 7 PM $ 0.00602
-0.20%
$ 823,439 $ 927,095
Oct 1, 6 PM $ 0.00603
+1.89%
$ 830,295 $ 929,435
Oct 1, 5 PM $ 0.00592
+0.18%
$ 810,138 $ 917,910
Oct 1, 4 PM $ 0.00591
-0.10%
$ 809,056 $ 922,768
Oct 1, 3 PM $ 0.00592
-0.27%
$ 808,916 $ 969,281
Oct 1, 2 PM $ 0.00593
+3.24%
$ 809,716 $ 971,433
Oct 1, 1 PM $ 0.00575
-2.94%
$ 786,220 $ 949,703
Oct 1, 12 PM $ 0.00593
-0.62%
$ 810,671 $ 944,883
Oct 1, 11 AM $ 0.00596
+0.10%
$ 814,791 $ 939,281
Oct 1, 10 AM $ 0.00596
+0.08%
$ 815,180 $ 941,681
Oct 1, 9 AM $ 0.00595
-0.08%
$ 814,171 $ 955,434
Oct 1, 8 AM $ 0.00595
-1.27%
$ 814,256 $ 953,753
Oct 1, 7 AM $ 0.00603
-0.53%
$ 826,862 $ 956,324
Oct 1, 6 AM $ 0.00606
+0.61%
$ 825,928 $ 977,207
Oct 1, 5 AM $ 0.00602
+0.14%
$ 823,431 $ 1.03 million
Oct 1, 4 AM $ 0.00601
-0.36%
$ 823,163 $ 1.06 million
Oct 1, 3 AM $ 0.00604
+0.08%
$ 824,722 $ 1.07 million
Oct 1, 2 AM $ 0.00603
+0.26%
$ 825,087 $ 1.07 million
Oct 1, 1 AM $ 0.00602
-0.12%
$ 823,119 $ 1.07 million
Oct 1, 12 AM $ 0.00602
+0.17%
$ 823,873 $ 1.08 million
Download