Elderglade Historical Data

ELDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.000165
+1.60%
$36,894 $50
Apr 19, 2 PM $0.000158
-1.14%
$35,305 $35
Apr 19, 1 PM $0.00016
-6.45%
$35,710 $36
Apr 19, 6 AM $0.000164
+0.00%
$36,701 $19
Apr 18, 8 PM $0.00015
+0.58%
$33,503 $60
Apr 18, 7 PM $0.000151
-1.08%
$33,879 $60
Apr 18, 6 AM $0.00015
+0.00%
$33,539 $108
Apr 18, 4 AM $0.000154
+0.02%
$34,503 $107
Apr 18, 2 AM $0.000165
-0.65%
$36,852 $108
Apr 18, 1 AM $0.000151
+0.00%
$33,695 $86
Apr 17, 8 PM $0.000144
+0.00%
$32,211 $56
Apr 17, 4 PM $0.000153
+0.00%
$34,213 $72
Apr 17, 1 PM $0.000142
-6.44%
$31,796 $64
Apr 17, 10 AM $0.000151
+1.67%
$33,735 $95
Apr 17, 9 AM $0.000148
+11.88%
$33,163 $69
Apr 17, 7 AM $0.000157
+0.00%
$35,101 $73
Apr 16, 11 PM $0.000165
+0.38%
$36,911 $70
Apr 16, 7 PM $0.000157
+0.00%
$35,077 $59
Apr 16, 6 PM $0.000154
+0.00%
$34,576 $63
Apr 16, 12 PM $0.000168
+1.02%
$37,517 $46
Apr 16, 11 AM $0.000166
-2.57%
$37,165 $42
Apr 15, 12 PM $0.000155
+0.00%
$34,705 $106
Apr 15, 11 AM $0.000161
-1.14%
$36,054 $106
Apr 15, 7 AM $0.000151
-1.61%
$33,914 $61
Apr 15, 6 AM $0.00014
-9.26%
$31,257 $34
Apr 14, 4 PM $0.000129
+0.00%
$28,794 $29
Apr 14, 3 PM $0.000129
+0.00%
$28,779 $31
Apr 14, 8 AM $0.000128
-6.43%
$28,608 $41
Apr 14, 2 AM $0.00014
+5.26%
$31,387 $234
Apr 14, 1 AM $0.000133
-11.90%
$29,843 $230
Apr 14, 12 AM $0.000151
+0.00%
$33,874 $208
Apr 13, 2 PM $0.000147
+2.29%
$32,835 $238
Apr 13, 12 PM $0.000138
-0.45%
$30,865 $221
Apr 13, 10 AM $0.000138
+2.02%
$30,980 $212
Apr 13, 9 AM $0.000135
+1.79%
$30,310 $203
Apr 13, 8 AM $0.000135
-7.40%
$30,173 $220
Apr 13, 7 AM $0.000113
+0.00%
$25,310 $1
Apr 13, 6 AM $0.000177
+0.00%
$39,698 $24
Apr 13, 12 AM $0.00018
+0.00%
$40,317 $7
Apr 12, 3 PM $0.000178
+0.00%
$39,746 $49
Apr 11, 11 PM $0.000185
+0.00%
$41,335 $61
Apr 11, 7 PM $0.000188
+0.01%
$42,180 $63
Apr 11, 6 PM $0.000188
-5.84%
$41,984 $63
Apr 11, 8 AM $0.000184
+0.00%
$41,222 $7
Apr 10, 9 PM $0.000166
+0.00%
$37,252 $23
Apr 10, 4 PM $0.000165
+0.00%
$36,939 $21
Apr 10, 3 PM $0.000165
+0.00%
$36,919 $23
Apr 10, 12 PM $0.000167
+0.00%
$37,427 $20
Apr 10, 8 AM $0.000164
+0.00%
$36,724 $18
Apr 10, 3 AM $0.000167
+0.00%
$37,323 $14