Elderglade Historical Data

ELDE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000697
-4.59%
$ 147,814 $ 3,361
Mar 7, 6 PM $ 0.000726
+2.21%
$ 153,880 $ 2,613
Mar 7, 5 PM $ 0.00071
+0.50%
$ 150,547 $ 2,293
Mar 7, 4 PM $ 0.000705
+0.64%
$ 149,507 $ 2,910
Mar 7, 3 PM $ 0.000701
-2.28%
$ 148,551 $ 2,836
Mar 7, 2 PM $ 0.000717
-1.68%
$ 152,015 $ 2,692
Mar 7, 1 PM $ 0.000729
+1.98%
$ 154,620 $ 2,419
Mar 7, 12 PM $ 0.000715
+2.18%
$ 151,625 $ 2,330
Mar 7, 11 AM $ 0.0007
-0.02%
$ 148,385 $ 2,071
Mar 7, 10 AM $ 0.0007
-0.18%
$ 148,418 $ 2,062
Mar 7, 9 AM $ 0.000701
+0.15%
$ 148,685 $ 2,065
Mar 7, 8 AM $ 0.0007
-0.24%
$ 148,461 $ 2,086
Mar 7, 7 AM $ 0.000702
-0.24%
$ 148,812 $ 2,058
Mar 7, 6 AM $ 0.000704
-1.15%
$ 149,277 $ 1,321
Mar 7, 5 AM $ 0.000714
+0.87%
$ 151,469 $ 1,307
Mar 7, 4 AM $ 0.000704
-9.84%
$ 149,273 $ 918
Mar 7, 3 AM $ 0.000781
+4.89%
$ 165,563 $ 1,001
Mar 7, 2 AM $ 0.000744
+0.12%
$ 157,716 $ 14,928
Mar 7, 1 AM $ 0.00075
+0.00%
$ 159,046 $ 14,690
Mar 7, 12 AM $ 0.00075
-3.09%
$ 159,047 $ 16,077
Mar 6, 11 PM $ 0.000774
-1.03%
$ 164,118 $ 16,366
Mar 6, 10 PM $ 0.000782
-1.00%
$ 165,814 $ 14,713
Mar 6, 9 PM $ 0.000785
-0.02%
$ 166,426 $ 13,039
Mar 6, 8 PM $ 0.000783
+0.98%
$ 165,956 $ 11,997
Mar 6, 7 PM $ 0.000775
-5.17%
$ 164,350 $ 10,743
Mar 6, 6 PM $ 0.000819
-34.78%
$ 173,587 $ 10,617
Mar 6, 5 PM $ 0.00129
+115.03%
$ 273,687 $ 0
Mar 6, 4 PM $ 0.0006
+0.00%
$ 127,276 $ 2,468
Mar 6, 3 PM $ 0.000603
-2.72%
$ 127,910 $ 2,982
Mar 6, 2 PM $ 0.0006
-3.34%
$ 127,276 $ 3,170
Mar 6, 1 PM $ 0.000621
-10.86%
$ 131,672 $ 4,404
Mar 6, 12 PM $ 0.000716
-0.86%
$ 151,825 $ 813
Mar 6, 11 AM $ 0.000722
+0.54%
$ 153,148 $ 515
Mar 6, 10 AM $ 0.000723
+0.00%
$ 153,276 $ 449
Mar 6, 9 AM $ 0.000727
+4.62%
$ 154,119 $ 413
Mar 6, 8 AM $ 0.000652
+6.64%
$ 138,337 $ 649
Mar 6, 7 AM $ 0.000614
+0.38%
$ 130,201 $ 5,795
Mar 6, 6 AM $ 0.000612
+0.00%
$ 129,712 $ 5,696
Mar 6, 5 AM $ 0.000614
-5.54%
$ 130,198 $ 10,030
Mar 6, 4 AM $ 0.000721
+0.00%
$ 152,957 $ 10,413
Mar 6, 3 AM $ 0.000729
-2.24%
$ 154,667 $ 3,624
Mar 6, 2 AM $ 0.000746
+0.01%
$ 158,213 $ 10,322
Mar 6, 1 AM $ 0.000746
+3.41%
$ 158,177 $ 3,752
Mar 6, 12 AM $ 0.000701
+0.47%
$ 148,606 $ 9,707
Mar 5, 11 PM $ 0.000698
+1.07%
$ 147,914 $ 9,402
Mar 5, 10 PM $ 0.00069
+4.55%
$ 146,314 $ 9,133
Mar 5, 9 PM $ 0.00066
-1.95%
$ 139,950 $ 9,934
Mar 5, 8 PM $ 0.000673
+0.30%
$ 142,736 $ 10,185
Mar 5, 7 PM $ 0.000671
+6.79%
$ 142,314 $ 58,937
Mar 5, 6 PM $ 0.000628
-7.16%
$ 133,263 $ 59,020