SubMolt Intel Historical Data

SubMolt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅543
+0.00%
$ 5,431 $ 0
Apr 13, 2026 $ 0.0₅524
+0.00%
$ -- $ 19
Apr 3, 2026 $ 0.0₅52
+0.00%
$ 5,204 $ 5
Mar 31, 2026 $ 0.0₅542
-1.04%
$ -- $ 27
Mar 26, 2026 $ 0.0₅579
+0.00%
$ -- $ 55
Mar 18, 2026 $ 0.0₅64
+0.00%
$ -- $ 42
Mar 17, 2026 $ 0.0₅653
+0.00%
$ 6,527 $ 85
Mar 12, 2026 $ 0.0₅665
+0.00%
$ 6,654 $ 14
Mar 10, 2026 $ 0.0₅667
+0.00%
$ -- $ 46
Mar 7, 2026 $ 0.0₅661
-0.52%
$ -- $ 2
Feb 28, 2026 $ 0.0₅629
+0.00%
$ -- $ 72
Feb 23, 2026 $ 0.0₅709
-1.80%
$ -- $ 49
Feb 22, 2026 $ 0.0₅759
+0.00%
$ 7,590 $ 10
Feb 19, 2026 $ 0.0₅985
+0.00%
$ -- $ 193
Feb 16, 2026 $ 0.0₅87
-0.21%
$ -- $ 5
Feb 15, 2026 $ 0.0₅903
-0.03%
$ -- $ 59
Feb 14, 2026 $ 0.0₅904
+0.21%
$ -- $ 41
Feb 13, 2026 $ 0.0₅901
-7.73%
$ 9,013 $ 215
Feb 12, 2026 $ 0.0₅967
+16.15%
$ 9,673 $ 451
Feb 11, 2026 $ 0.0₅827
-33.17%
$ 8,267 $ 1,459
Feb 10, 2026 $ 0.0000127
-27.68%
$ -- $ 3,680
Feb 9, 2026 $ 0.0000176
-47.00%
$ 17,624 $ 3,293
Feb 8, 2026 $ 0.0000351
+6.55%
$ 35,115 $ 8,524
Feb 7, 2026 $ 0.0000329
+4.05%
$ 32,870 $ 4,577
Feb 6, 2026 $ 0.0000325
+12.04%
$ 32,461 $ 20,022
Feb 5, 2026 $ 0.0000316
-25.09%
$ 31,601 $ 115,463
Feb 4, 2026 $ 0.0000613
-59.05%
$ 61,149 $ 177,344
Feb 3, 2026 $ 0.00015
-45.43%
$ -- $ 1.71 million
Download