SubMolt Intel Historical Data

SubMolt
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅543
+0.00%
$ 5,431 $ 0
Today, at 3 PM $ 0.0₅543
+0.00%
$ 5,431 $ 0
Apr 13, 5 AM $ 0.0₅524
+0.00%
$ 5,241 $ 19
Apr 3, 9 PM $ 0.0₅52
+0.00%
$ 5,204 $ 5
Mar 31, 8 AM $ 0.0₅542
-1.04%
$ 5,422 $ 27
Mar 26, 10 AM $ 0.0₅579
+0.00%
$ 5,788 $ 55
Mar 18, 4 AM $ 0.0₅64
+0.00%
$ 6,397 $ 42
Mar 17, 7 PM $ 0.0₅653
+0.00%
$ 6,527 $ 85
Mar 12, 10 PM $ 0.0₅665
+0.00%
$ 6,654 $ 14
Mar 10, 8 AM $ 0.0₅667
+0.00%
$ 6,670 $ 46
Mar 7, 2 PM $ 0.0₅661
-0.52%
$ 6,606 $ 2
Feb 28, 9 AM $ 0.0₅629
+0.00%
$ 6,295 $ 72
Feb 23, 3 AM $ 0.0₅709
-1.80%
$ 7,094 $ 49
Feb 22, 8 PM $ 0.0₅759
+0.00%
$ 7,590 $ 10
Feb 19, 11 AM $ 0.0₅985
+0.00%
$ 9,851 $ 193
Feb 16, 3 PM $ 0.0₅87
+0.00%
$ 8,699 $ 5
Feb 16, 12 PM $ 0.0₅891
+0.00%
$ 8,914 $ 1
Feb 16, 4 AM $ 0.0₅872
+0.00%
$ 8,718 $ 0
Feb 15, 8 AM $ 0.0₅903
-0.03%
$ 9,028 $ 59
Feb 14, 4 PM $ 0.0₅904
+0.00%
$ 9,038 $ 41
Feb 14, 2 AM $ 0.0₅902
+0.00%
$ 9,019 $ 216
Feb 13, 9 PM $ 0.0₅901
+0.00%
$ 9,013 $ 215
Feb 13, 3 PM $ 0.0₅922
+0.00%
$ 9,220 $ 25
Feb 13, 3 AM $ 0.0₅978
-0.02%
$ 9,779 $ 470
Feb 13, 2 AM $ 0.0₅977
+0.00%
$ 9,769 $ 462
Feb 12, 9 PM $ 0.0₅967
+0.00%
$ 9,673 $ 451
Feb 12, 6 PM $ 0.0₅972
+0.00%
$ 9,723 $ 444
Feb 12, 4 PM $ 0.0₅964
-1.06%
$ 9,641 $ 436
Feb 12, 2 PM $ 0.0₅978
-0.07%
$ 9,785 $ 418
Feb 12, 9 AM $ 0.0₅884
+0.00%
$ 8,844 $ 1,256
Feb 12, 7 AM $ 0.0₅953
+3.54%
$ 9,538 $ 1,072
Feb 12, 6 AM $ 0.0₅855
+0.00%
$ 8,554 $ 682
Feb 12, 5 AM $ 0.0₅854
+0.04%
$ 8,541 $ 681
Feb 12, 3 AM $ 0.0₅853
+2.40%
$ 8,534 $ 650
Feb 12, 1 AM $ 0.0₅832
-0.14%
$ 8,317 $ 1,460
Feb 11, 11 PM $ 0.0₅827
-4.01%
$ 8,267 $ 1,459
Feb 11, 10 PM $ 0.0₅944
+0.00%
$ 9,436 $ 1,639
Feb 11, 2 PM $ 0.0000107
+1.41%
$ 10,700 $ 1,114
Feb 11, 1 PM $ 0.0000104
-0.97%
$ 10,437 $ 1,091
Feb 11, 12 PM $ 0.0000108
-2.84%
$ 10,758 $ 1,066
Feb 11, 11 AM $ 0.0000121
+0.24%
$ 12,133 $ 817
Feb 11, 9 AM $ 0.0000124
-0.82%
$ 12,409 $ 797
Feb 11, 7 AM $ 0.000012
+0.00%
$ 12,013 $ 713
Feb 11, 5 AM $ 0.0000136
+1.19%
$ 13,619 $ 371
Feb 11, 1 AM $ 0.0000124
+0.00%
$ 12,371 $ 3
Feb 10, 4 PM $ 0.0000127
-5.27%
$ 12,651 $ 3,680
Feb 10, 3 PM $ 0.0000133
-1.00%
$ 13,336 $ 3,522
Feb 10, 2 PM $ 0.0000134
-0.62%
$ 13,397 $ 3,489
Feb 10, 1 PM $ 0.0000136
-0.68%
$ 13,591 $ 3,527
Feb 10, 12 PM $ 0.0000138
+0.00%
$ 13,759 $ 3,743
Download