SubMolt Intel Historical Data

SubMolt Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000145
-1.12%
$ 14,483 $ 3,588
Feb 10, 10 AM $ 0.0000143
+0.00%
$ 14,260 $ 3,409
Feb 10, 9 AM $ 0.0000144
-0.02%
$ 14,383 $ 3,406
Feb 10, 7 AM $ 0.0000143
-1.80%
$ 14,317 $ 3,390
Feb 10, 6 AM $ 0.0000151
+0.00%
$ 15,140 $ 3,432
Feb 10, 4 AM $ 0.0000155
-2.29%
$ 15,482 $ 3,352
Feb 10, 2 AM $ 0.0000166
+0.00%
$ 16,579 $ 3,362
Feb 10, 1 AM $ 0.0000166
-1.48%
$ 16,555 $ 3,361
Feb 10, 12 AM $ 0.0000167
-4.57%
$ 16,692 $ 3,376
Feb 9, 11 PM $ 0.0000176
+0.00%
$ 17,624 $ 3,293
Feb 9, 9 PM $ 0.0000177
+1.79%
$ 17,693 $ 3,234
Feb 9, 6 PM $ 0.0000181
-1.99%
$ 18,101 $ 3,218
Feb 9, 5 PM $ 0.0000185
+0.00%
$ 18,471 $ 3,145
Feb 9, 4 PM $ 0.0000187
+0.00%
$ 18,712 $ 3,078
Feb 9, 3 PM $ 0.0000187
-0.58%
$ 18,666 $ 3,094
Feb 9, 2 PM $ 0.0000188
-0.19%
$ 18,768 $ 3,044
Feb 9, 1 PM $ 0.0000189
-0.05%
$ 18,901 $ 3,047
Feb 9, 12 PM $ 0.0000189
+1.42%
$ 18,898 $ 3,016
Feb 9, 11 AM $ 0.0000188
+0.00%
$ 18,801 $ 2,925
Feb 9, 10 AM $ 0.0000191
+0.00%
$ 19,133 $ 2,923
Feb 9, 9 AM $ 0.0000193
-4.81%
$ 19,272 $ 2,954
Feb 9, 8 AM $ 0.0000203
-21.76%
$ 20,255 $ 3,239
Feb 9, 7 AM $ 0.0000263
-7.28%
$ 26,349 $ 2,128
Feb 9, 5 AM $ 0.0000288
+0.00%
$ 28,816 $ 1,796
Feb 9, 4 AM $ 0.0000289
-0.14%
$ 28,870 $ 1,794
Feb 9, 3 AM $ 0.000029
-10.30%
$ 28,967 $ 1,785
Feb 9, 2 AM $ 0.0000321
-2.05%
$ 32,129 $ 9,239
Feb 9, 1 AM $ 0.0000328
+0.00%
$ 32,840 $ 9,162
Feb 9, 12 AM $ 0.000033
-0.71%
$ 33,018 $ 9,198
Feb 8, 11 PM $ 0.0000351
+11.32%
$ 35,115 $ 8,524
Feb 8, 10 PM $ 0.0000312
+5.05%
$ 31,204 $ 7,794
Feb 8, 8 PM $ 0.0000302
+0.00%
$ 30,158 $ 7,236
Feb 8, 4 PM $ 0.0000299
-0.54%
$ 29,944 $ 7,149
Feb 8, 3 PM $ 0.0000299
-1.10%
$ 29,905 $ 7,138
Feb 8, 2 PM $ 0.00003
-4.10%
$ 29,952 $ 7,054
Feb 8, 1 PM $ 0.0000312
-2.57%
$ 31,180 $ 6,985
Feb 8, 12 PM $ 0.000032
+0.91%
$ 31,980 $ 7,021
Feb 8, 11 AM $ 0.0000314
+0.00%
$ 31,386 $ 6,798
Feb 8, 10 AM $ 0.0000313
-2.37%
$ 31,301 $ 6,796
Feb 8, 9 AM $ 0.0000321
+0.06%
$ 32,072 $ 6,905
Feb 8, 8 AM $ 0.0000326
-7.02%
$ 32,596 $ 7,344
Feb 8, 7 AM $ 0.0000351
-1.38%
$ 35,095 $ 7,097
Feb 8, 6 AM $ 0.0000356
+11.08%
$ 35,556 $ 6,434
Feb 8, 4 AM $ 0.0000291
+0.91%
$ 29,123 $ 3,879
Feb 8, 3 AM $ 0.0000277
-0.58%
$ 27,718 $ 3,439
Feb 8, 2 AM $ 0.0000283
-4.64%
$ 28,337 $ 4,713
Feb 8, 1 AM $ 0.0000297
-1.43%
$ 29,695 $ 4,661
Feb 8, 12 AM $ 0.0000301
-8.58%
$ 32,000 $ 4,866
Feb 7, 11 PM $ 0.0000329
-1.57%
$ 32,870 $ 4,577
Feb 7, 8 PM $ 0.0000341
+2.06%
$ 34,099 $ 4,483