SubMolt Intel Historical Data

SubMolt Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000333
+3.39%
$ 33,327 $ 4,130
Feb 7, 5 PM $ 0.0000321
-1.12%
$ 32,114 $ 3,838
Feb 7, 4 PM $ 0.0000324
-0.47%
$ 32,415 $ 3,755
Feb 7, 3 PM $ 0.0000326
+3.47%
$ 32,575 $ 3,685
Feb 7, 2 PM $ 0.0000314
-13.98%
$ 31,437 $ 3,398
Feb 7, 1 PM $ 0.0000365
+39.33%
$ 36,499 $ 3,028
Feb 7, 12 PM $ 0.000026
+3.37%
$ 26,007 $ 4,622
Feb 7, 11 AM $ 0.0000251
+2.50%
$ 25,145 $ 4,434
Feb 7, 10 AM $ 0.0000245
-2.64%
$ 24,545 $ 4,214
Feb 7, 9 AM $ 0.0000248
-0.14%
$ 24,761 $ 4,017
Feb 7, 7 AM $ 0.0000242
-5.77%
$ 24,243 $ 3,888
Feb 7, 6 AM $ 0.0000256
-3.60%
$ 25,601 $ 3,678
Feb 7, 5 AM $ 0.0000266
+1.17%
$ 26,572 $ 3,635
Feb 7, 4 AM $ 0.0000282
+8.27%
$ 28,176 $ 2,921
Feb 7, 3 AM $ 0.0000259
+0.35%
$ 25,916 $ 2,475
Feb 7, 2 AM $ 0.0000263
-0.18%
$ 26,307 $ 17,211
Feb 7, 1 AM $ 0.0000263
-16.10%
$ 26,301 $ 20,367
Feb 7, 12 AM $ 0.0000316
-0.06%
$ 31,571 $ 19,214
Feb 6, 11 PM $ 0.0000325
-2.27%
$ 32,461 $ 20,022
Feb 6, 9 PM $ 0.0000298
+0.00%
$ 29,828 $ 17,444
Feb 6, 8 PM $ 0.0000297
+0.16%
$ 29,719 $ 17,415
Feb 6, 7 PM $ 0.0000299
-0.20%
$ 29,891 $ 17,454
Feb 6, 6 PM $ 0.0000298
+4.01%
$ 29,790 $ 16,715
Feb 6, 5 PM $ 0.0000284
-0.77%
$ 28,381 $ 16,221
Feb 6, 4 PM $ 0.0000286
+1.65%
$ 28,566 $ 16,241
Feb 6, 3 PM $ 0.0000281
+1.74%
$ 28,139 $ 15,826
Feb 6, 2 PM $ 0.0000276
-2.44%
$ 27,632 $ 15,822
Feb 6, 1 PM $ 0.0000284
+1.56%
$ 28,354 $ 15,636
Feb 6, 12 PM $ 0.0000275
+0.22%
$ 27,506 $ 15,206
Feb 6, 11 AM $ 0.0000274
-1.58%
$ 27,428 $ 15,336
Feb 6, 10 AM $ 0.0000279
-0.13%
$ 27,904 $ 15,272
Feb 6, 9 AM $ 0.0000295
-0.97%
$ 29,528 $ 16,842
Feb 6, 8 AM $ 0.0000303
+12.37%
$ 30,261 $ 14,523
Feb 6, 7 AM $ 0.0000234
+8.81%
$ 23,446 $ 6,947
Feb 6, 6 AM $ 0.0000217
-1.70%
$ 21,658 $ 6,072
Feb 6, 5 AM $ 0.0000228
+5.20%
$ 22,833 $ 6,269
Feb 6, 4 AM $ 0.0000217
+4.93%
$ 21,673 $ 5,572
Feb 6, 3 AM $ 0.0000204
-33.61%
$ 20,420 $ 4,922
Feb 6, 2 AM $ 0.0000295
+22.26%
$ 29,467 $ 109,703
Feb 6, 1 AM $ 0.0000241
+0.80%
$ 24,053 $ 88,383
Feb 6, 12 AM $ 0.0000239
-17.39%
$ 23,935 $ 86,761
Feb 5, 11 PM $ 0.0000316
+0.55%
$ 31,601 $ 115,463
Feb 5, 10 PM $ 0.0000314
+0.33%
$ 31,393 $ 113,202
Feb 5, 9 PM $ 0.0000315
+14.52%
$ 31,532 $ 111,383
Feb 5, 8 PM $ 0.0000281
+0.00%
$ 28,096 $ 101,204
Feb 5, 7 PM $ 0.0000282
-13.21%
$ 28,197 $ 101,449
Feb 5, 6 PM $ 0.0000341
-9.04%
$ 34,086 $ 121,943
Feb 5, 5 PM $ 0.0000377
-6.14%
$ 37,672 $ 133,126
Feb 5, 4 PM $ 0.0000398
+16.23%
$ 39,791 $ 142,504
Feb 5, 3 PM $ 0.0000352
-2.42%
$ 35,155 $ 117,799