SubMolt Intel Historical Data

SubMolt Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000036
+2.96%
$ 35,969 $ 121,226
Feb 5, 1 PM $ 0.0000359
-2.74%
$ 35,879 $ 122,799
Feb 5, 12 PM $ 0.0000373
-0.57%
$ 37,257 $ 129,982
Feb 5, 11 AM $ 0.0000374
+5.45%
$ 37,440 $ 126,408
Feb 5, 10 AM $ 0.0000356
-4.35%
$ 35,613 $ 119,076
Feb 5, 9 AM $ 0.0000371
-3.83%
$ 37,136 $ 123,601
Feb 5, 8 AM $ 0.0000386
-5.13%
$ 38,706 $ 128,107
Feb 5, 7 AM $ 0.0000408
-8.78%
$ 40,839 $ 141,022
Feb 5, 6 AM $ 0.0000447
+5.87%
$ 44,663 $ 146,421
Feb 4, 11 PM $ 0.0000613
-0.20%
$ 61,149 $ 177,344
Feb 4, 10 PM $ 0.0000589
-4.46%
$ -- $ 169,399
Feb 4, 9 PM $ 0.0000637
+0.12%
$ -- $ 181,698
Feb 4, 8 PM $ 0.0000637
-2.97%
$ -- $ 182,790
Feb 4, 7 PM $ 0.0000655
-8.50%
$ -- $ 182,995
Feb 4, 6 PM $ 0.000072
-4.43%
$ -- $ 205,324
Feb 4, 5 PM $ 0.0000751
-12.50%
$ -- $ 212,223
Feb 4, 4 PM $ 0.0000857
-3.74%
$ -- $ 240,503
Feb 4, 3 PM $ 0.0000889
+55.69%
$ -- $ 248,948
Feb 4, 2 PM $ 0.0000569
-13.97%
$ -- $ 154,327
Feb 4, 1 PM $ 0.0000664
-13.70%
$ -- $ 171,155
Feb 4, 12 PM $ 0.0000775
-38.58%
$ -- $ 174,784
Feb 4, 11 AM $ 0.000126
+2.97%
$ -- $ 270,838
Feb 4, 10 AM $ 0.000122
-4.82%
$ -- $ 260,000
Feb 4, 9 AM $ 0.000129
-8.10%
$ -- $ 268,166
Feb 4, 8 AM $ 0.00014
-10.24%
$ -- $ 290,027
Feb 4, 7 AM $ 0.000156
-7.93%
$ -- $ 304,531
Feb 4, 6 AM $ 0.00017
+3.68%
$ -- $ 320,869
Feb 4, 5 AM $ 0.000164
-23.49%
$ -- $ 298,513
Feb 4, 4 AM $ 0.000209
+25.51%
$ -- $ 356,987
Feb 4, 3 AM $ 0.000167
+0.66%
$ -- $ 239,494
Feb 4, 2 AM $ 0.000166
+21.20%
$ -- $ 1.99 million
Feb 4, 1 AM $ 0.000136
+5.47%
$ -- $ 1.6 million
Feb 4, 12 AM $ 0.000128
-14.15%
$ -- $ 1.47 million
Feb 3, 11 PM $ 0.00015
-29.89%
$ -- $ 1.71 million
Feb 3, 10 PM $ 0.000212
+17.07%
$ -- $ 2.42 million
Feb 3, 9 PM $ 0.000182
+21.19%
$ -- $ 1.99 million
Feb 3, 8 PM $ 0.00015
-1.04%
$ -- $ 1.67 million
Feb 3, 7 PM $ 0.000152
+15.58%
$ -- $ 1.74 million
Feb 3, 6 PM $ 0.000131
-51.52%
$ -- $ 1.43 million
Feb 3, 5 PM $ 0.00027
-2.47%
$ -- $ 2.86 million
Feb 3, 4 PM $ 0.000274
+0.15%
$ -- $ 2.89 million
Download