Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $576.79 | -0.92% | ||
| Jul 23, 2026 | $582.15 | -1.24% | ||
| Jul 22, 2026 | $589.46 | +0.75% | ||
| Jul 21, 2026 | $585.05 | +2.14% | ||
| Jul 20, 2026 | $558.92 | +0.19% | ||
| Jul 19, 2026 | $557.87 | -0.09% | ||
| Jul 18, 2026 | $558.37 | +0.42% | ||
| Jul 17, 2026 | $556.06 | -1.52% | ||
| Jul 16, 2026 | $564.64 | -4.27% | ||
| Jul 15, 2026 | $589.85 | -2.17% | ||
| Jul 14, 2026 | $602.96 | +1.18% | ||
| Jul 13, 2026 | $594.11 | -3.00% | ||
| Jul 12, 2026 | $612.51 | +0.00% | ||
| Jul 11, 2026 | $612.51 | +0.00% | ||
| Jul 10, 2026 | $606.04 | -0.54% | ||
| Jul 9, 2026 | $609.35 | +2.36% | ||
| Jul 8, 2026 | $595.16 | +3.38% | ||
| Jul 7, 2026 | $575.83 | -4.18% | ||
| Jul 6, 2026 | $600.96 | +1.13% | ||
| Jul 5, 2026 | $594.23 | +0.00% | ||
| Jul 4, 2026 | $594.23 | +0.00% | ||
| Jul 3, 2026 | $594.23 | +0.00% | ||
| Jul 2, 2026 | $594.19 | -4.34% | ||
| Jul 1, 2026 | $621.13 | -5.44% | ||
| Jun 30, 2026 | $656.88 | +3.85% | ||
| Jun 29, 2026 | $632.48 | +3.71% | ||
| Jun 28, 2026 | $609.86 | +0.00% | ||
| Jun 27, 2026 | $609.86 | +0.00% | ||
| Jun 26, 2026 | $609.86 | -3.56% | ||
| Jun 25, 2026 | $632.39 | -2.44% | ||
| Jun 24, 2026 | $648.22 | +3.78% | ||
| Jun 23, 2026 | $624.58 | -6.23% | ||
| Jun 22, 2026 | $666.05 | +0.83% | ||
| Jun 21, 2026 | $660.57 | +0.00% | ||
| Jun 20, 2026 | $660.57 | +0.00% | ||
| Jun 19, 2026 | $660.57 | +0.00% | ||
| Jun 18, 2026 | $660.57 | +3.94% | ||
| Jun 17, 2026 | $635.51 | +2.64% | ||
| Jun 16, 2026 | $619.16 | -4.12% | ||
| Jun 15, 2026 | $645.78 | +3.74% | ||
| Jun 14, 2026 | $622.5 | +0.00% | ||
| Jun 13, 2026 | $622.5 | +0.05% | ||
| Jun 12, 2026 | $622.21 | +1.50% | ||
| Jun 11, 2026 | $613.01 | +6.45% | ||
Previous