VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH
Download
Date Close Price change Market cap Trading volume
Today $ 558.02
+0.00%
$ 104,390 $ 9.09 billion
Yesterday $ 556.06
-1.52%
$ 104,761 $ 9.09 billion
Jul 16, 2026 $ 564.64
-4.27%
$ 105,629 $ 7.04 billion
Jul 15, 2026 $ 589.85
-2.17%
$ 110,205 $ 6.45 billion
Jul 14, 2026 $ 602.96
+1.18%
$ 112,792 $ 4.49 billion
Jul 13, 2026 $ 594.11
-3.00%
$ -- $ 963.59 million
Jul 12, 2026 $ 612.51
+0.00%
$ 113,935 $ 3.94 billion
Jul 11, 2026 $ 612.51
+0.00%
$ 114,584 $ 4.02 billion
Jul 10, 2026 $ 606.04
-0.54%
$ -- $ 985.84 million
Jul 9, 2026 $ 609.35
+2.36%
$ 113,993 $ 5.54 billion
Jul 8, 2026 $ 595.16
+3.38%
$ 111,338 $ 5.6 billion
Jul 7, 2026 $ 575.83
-4.18%
$ 108,037 $ 8.45 billion
Jul 6, 2026 $ 600.96
+1.13%
$ 112,644 $ 5.99 billion
Jul 5, 2026 $ 594.23
+0.00%
$ 113,770 $ 12.68 billion
Jul 4, 2026 $ 594.23
+0.00%
$ 111,164 $ 12.68 billion
Jul 3, 2026 $ 594.23
+0.00%
$ 111,164 $ 12.68 billion
Jul 2, 2026 $ 594.19
-4.34%
$ 111,164 $ 12.68 billion
Jul 1, 2026 $ 621.13
-5.44%
$ 116,197 $ 8.42 billion
Jun 30, 2026 $ 656.88
+3.85%
$ 122,884 $ 6.14 billion
Jun 29, 2026 $ 632.48
+3.71%
$ 118,367 $ 6.51 billion
Jun 28, 2026 $ 609.86
+0.00%
$ -- $ 6.14 billion
Jun 27, 2026 $ 609.86
+0.00%
$ -- $ 7.82 billion
Jun 26, 2026 $ 609.86
-3.56%
$ -- $ 7.81 billion
Jun 25, 2026 $ 632.39
-2.44%
$ -- $ 9.44 billion
Jun 24, 2026 $ 648.22
+3.78%
$ -- $ 7.35 billion
Jun 23, 2026 $ 624.58
-6.23%
$ -- $ 11.97 billion
Jun 22, 2026 $ 666.05
+0.83%
$ -- $ 5.35 billion
Jun 21, 2026 $ 660.57
+0.00%
$ -- $ 300.27 million
Jun 20, 2026 $ 660.57
+0.00%
$ -- $ 300.27 million
Jun 19, 2026 $ 660.57
+0.00%
$ -- $ 7.39 billion
Jun 18, 2026 $ 660.57
+3.94%
$ -- $ 7.39 billion
Jun 17, 2026 $ 635.51
+2.64%
$ -- $ 6.73 billion
Jun 16, 2026 $ 619.16
-4.12%
$ -- $ 6.89 billion
Jun 15, 2026 $ 645.78
+3.74%
$ -- $ 6.21 billion
Jun 14, 2026 $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 13, 2026 $ 622.5
+0.05%
$ -- $ 5.55 billion
Jun 12, 2026 $ 622.21
+1.50%
$ -- $ 5.55 billion
Jun 11, 2026 $ 613.01
+6.45%
$ -- $ 7.28 billion
Download