VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 642.84
+0.00%
$ -- $ 6.21 billion
Today, at 12 AM $ 642.87
-0.45%
$ -- $ 6.21 billion
Yesterday, at 11 PM $ 645.78
+0.17%
$ -- $ 6.21 billion
Yesterday, at 10 PM $ 644.71
-0.28%
$ -- $ 6.2 billion
Yesterday, at 9 PM $ 646.51
+0.12%
$ -- $ 6.14 billion
Yesterday, at 8 PM $ 645.72
-0.27%
$ -- $ 6.09 billion
Yesterday, at 7 PM $ 647.51
+0.00%
$ -- $ 5.43 billion
Yesterday, at 6 PM $ 647.57
+0.06%
$ -- $ 4.24 billion
Yesterday, at 5 PM $ 647.13
+0.06%
$ -- $ 3.74 billion
Yesterday, at 4 PM $ 646.77
+0.18%
$ -- $ 3.29 billion
Yesterday, at 3 PM $ 645.61
+0.63%
$ -- $ 2.8 billion
Yesterday, at 2 PM $ 641.61
+0.05%
$ -- $ 2.08 billion
Yesterday, at 1 PM $ 641.05
-0.15%
$ -- $ 1.08 billion
Yesterday, at 12 PM $ 642
-0.33%
$ -- $ 148.5 million
Yesterday, at 11 AM $ 644.3
+0.32%
$ -- $ 95.42 million
Yesterday, at 10 AM $ 642.34
-0.05%
$ -- $ 52.58 million
Yesterday, at 9 AM $ 642.46
-0.29%
$ -- $ 45.72 million
Yesterday, at 8 AM $ 644.34
+0.33%
$ -- $ 36.07 million
Yesterday, at 7 AM $ 642.25
-0.01%
$ -- $ 47.11 million
Yesterday, at 6 AM $ 642.34
+0.07%
$ -- $ 42.85 million
Yesterday, at 5 AM $ 641.92
-0.07%
$ -- $ 41.83 million
Yesterday, at 4 AM $ 642.37
+0.16%
$ -- $ 35.63 million
Yesterday, at 3 AM $ 641.37
+0.02%
$ -- $ 31.16 million
Yesterday, at 2 AM $ 641.21
+0.11%
$ -- $ 28.3 million
Yesterday, at 1 AM $ 640.48
+0.15%
$ -- $ 24.47 million
Yesterday, at 12 AM $ 639.51
+2.73%
$ -- $ 18.61 million
Jun 14, 11 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 10 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 9 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 8 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 7 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 6 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 5 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 4 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 3 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 2 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 1 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 12 PM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 11 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 10 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 9 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 8 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 7 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 6 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 5 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 4 AM $ 622.5
+0.00%
$ -- $ 304.47 million
Jun 14, 3 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 14, 2 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 14, 1 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Jun 14, 12 AM $ 622.5
+0.00%
$ -- $ 5.55 billion
Download