VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH
Download
Date Close Price change Market cap Trading volume
Jul 20 $576.79
+3.39%
$-- $354.93 million
Jul 13 $557.87
-8.92%
$104,387 $22.07 billion
Jul 6 $612.51
+3.08%
$113,935 $17.12 billion
Jun 29 $594.23
-2.56%
$113,770 $54.16 billion
Jun 22 $609.86
-7.68%
$-- $31.56 billion
Jun 15 $660.57
+6.12%
$-- $19 billion
Jun 8 $622.5
+8.10%
$-- $0
Download