VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 7 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 6 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 5 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 4 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 3 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 2 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 1 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 3, 12 AM $594.23
+0.00%
$111,164 $12.68 billion
Jul 2, 11 PM $594.19
-0.13%
$111,157 $12.68 billion
Jul 2, 10 PM $595
+0.21%
$111,308 $12.66 billion
Jul 2, 9 PM $593.75
+0.19%
$111,075 $12.6 billion
Jul 2, 8 PM $592.64
+0.05%
$110,867 $12.57 billion
Jul 2, 7 PM $592.3
+0.58%
$110,803 $6.52 billion
Jul 2, 6 PM $588.82
+0.84%
$110,152 $3.6 billion
Jul 2, 5 PM $583.87
-0.80%
$109,226 $1.97 billion
Jul 2, 4 PM $588.57
-1.71%
$110,106 $40.15 million
Jul 2, 3 PM $598.82
-1.14%
$112,023 $3.47 billion
Jul 2, 2 PM $605.68
-3.05%
$113,306 $2.02 billion
Jul 2, 1 PM $624.81
-0.31%
$116,885 $795.52 million
Jul 2, 12 PM $626.7
+1.21%
$117,239 $168.97 million
Jul 2, 11 AM $619.25
+0.70%
$115,845 $84.77 million
Jul 2, 10 AM $614.88
+0.14%
$115,027 $63.45 million
Jul 2, 9 AM $614.03
-0.53%
$114,868 $55.06 million
Jul 2, 8 AM $617.32
+0.92%
$115,484 $50.38 million
Jul 2, 7 AM $611.71
-0.14%
$114,434 $8.42 billion
Jul 2, 6 AM $612.68
-1.13%
$114,616 $8.42 billion
Jul 2, 5 AM $619.7
-0.54%
$115,929 $8.42 billion
Jul 2, 4 AM $623.09
-0.43%
$116,563 $8.42 billion
Jul 2, 3 AM $625.76
-0.33%
$117,063 $8.42 billion
Jul 2, 2 AM $627.81
-0.18%
$117,446 $8.42 billion
Jul 2, 1 AM $628.96
+0.93%
$117,661 $8.42 billion
Jul 2, 12 AM $623.15
+0.33%
$116,575 $8.42 billion
Jul 1, 11 PM $621.13
-0.60%
$116,197 $8.42 billion
Jul 1, 10 PM $624.9
+0.26%
$116,902 $8.36 billion
Jul 1, 9 PM $623.3
+0.60%
$116,603 $8.35 billion
Jul 1, 8 PM $619.58
-0.14%
$115,907 $8.13 billion
Jul 1, 7 PM $620.23
-0.11%
$116,028 $7.34 billion
Jul 1, 6 PM $620.92
-0.23%
$116,157 $6.08 billion
Jul 1, 5 PM $622.35
-0.33%
$116,425 $5.64 billion
Jul 1, 4 PM $624.37
-0.23%
$116,803 $4.7 billion
Jul 1, 3 PM $625.73
+0.05%
$117,057 $4.02 billion
Jul 1, 2 PM $625.26
-1.89%
$116,969 $2.91 billion
Jul 1, 1 PM $637.17
-0.10%
$119,197 $1.64 billion
Jul 1, 12 PM $637.82
-1.73%
$119,319 $211.91 million
Jul 1, 11 AM $649.02
-0.19%
$121,414 $42.53 million
Jul 1, 10 AM $650.27
+0.09%
$121,648 $29.95 million
Jul 1, 9 AM $649.71
+0.01%
$121,543 $23.93 million
Jul 1, 8 AM $649.63
-0.10%
$121,528 $20.29 million
Jul 1, 7 AM $650.26
+0.07%
$121,646 $6.14 billion