VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $611.94
-0.31%
$-- $16.81 million
Jun 29, 3 AM $613.9
+0.26%
$-- $15.46 million
Jun 29, 2 AM $612.29
-0.16%
$-- $14.07 million
Jun 29, 1 AM $613.27
+0.29%
$-- $13.32 million
Jun 29, 12 AM $611.47
+0.26%
$-- $10.63 million
Jun 28, 11 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 10 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 9 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 8 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 7 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 6 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 5 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 4 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 3 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 2 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 1 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 12 PM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 11 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 10 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 9 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 8 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 7 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 6 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 5 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 4 AM $609.86
+0.00%
$-- $6.14 billion
Jun 28, 3 AM $609.86
+0.00%
$-- $7.82 billion
Jun 28, 2 AM $609.86
+0.00%
$-- $7.82 billion
Jun 28, 1 AM $609.86
+0.00%
$-- $7.82 billion
Jun 28, 12 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 11 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 10 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 9 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 8 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 7 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 6 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 5 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 4 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 3 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 2 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 1 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 12 PM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 11 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 10 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 9 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 8 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 7 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 6 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 5 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 4 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 3 AM $609.86
+0.00%
$-- $7.82 billion