VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 1 AM $609.86
+0.00%
$-- $7.82 billion
Jun 27, 12 AM $609.86
+0.00%
$-- $7.82 billion
Jun 26, 11 PM $609.86
+0.06%
$-- $7.81 billion
Jun 26, 10 PM $609.5
+0.03%
$-- $7.81 billion
Jun 26, 9 PM $609.3
+0.03%
$-- $7.8 billion
Jun 26, 8 PM $609.14
-0.12%
$-- $7.67 billion
Jun 26, 7 PM $610.11
-0.27%
$-- $6.14 billion
Jun 26, 6 PM $611.78
-0.59%
$-- $4.59 billion
Jun 26, 5 PM $615.41
-0.34%
$-- $3.94 billion
Jun 26, 4 PM $617.52
+0.14%
$-- $3.26 billion
Jun 26, 3 PM $616.69
+0.34%
$-- $2.84 billion
Jun 26, 2 PM $614.63
-0.33%
$-- $2.02 billion
Jun 26, 1 PM $616.5
+0.06%
$-- $1.03 billion
Jun 26, 12 PM $616.17
-0.37%
$-- $109.67 million
Jun 26, 11 AM $618.45
-0.10%
$-- $63.09 million
Jun 26, 10 AM $619.02
-0.24%
$-- $39.53 million
Jun 26, 9 AM $620.5
+0.14%
$-- $32.87 million
Jun 26, 8 AM $619.61
-0.96%
$-- $24.87 million
Jun 26, 7 AM $625.6
-0.04%
$-- $9.44 billion
Jun 26, 6 AM $625.64
+0.76%
$-- $9.44 billion
Jun 26, 5 AM $620.92
+0.74%
$-- $9.44 billion
Jun 26, 4 AM $618.34
-0.27%
$-- $9.44 billion
Jun 26, 3 AM $619.98
+0.54%
$-- $9.44 billion
Jun 26, 2 AM $616.63
-1.18%
$-- $9.44 billion
Jun 26, 1 AM $624.01
-0.95%
$-- $9.44 billion
Jun 26, 12 AM $630.01
-0.38%
$-- $9.44 billion
Jun 25, 11 PM $632.39
+0.11%
$-- $9.44 billion
Jun 25, 10 PM $631.7
-0.28%
$-- $9.44 billion
Jun 25, 9 PM $633.5
-0.21%
$-- $9.42 billion
Jun 25, 8 PM $634.83
-0.21%
$-- $9.38 billion
Jun 25, 7 PM $636.28
+0.31%
$-- $8.92 billion
Jun 25, 6 PM $634.33
-0.73%
$-- $7 billion
Jun 25, 5 PM $638.95
+0.72%
$-- $6.36 billion
Jun 25, 4 PM $634.3
+0.62%
$-- $5.77 billion
Jun 25, 3 PM $630.47
+0.28%
$-- $4.08 billion
Jun 25, 2 PM $628.75
+2.32%
$-- $3.58 billion
Jun 25, 1 PM $614.98
-5.47%
$-- $1.79 billion
Jun 25, 12 PM $650.55
+0.78%
$-- $179.18 million
Jun 25, 11 AM $645.49
-0.11%
$-- $96.87 million
Jun 25, 10 AM $646.22
-0.03%
$-- $48.93 million
Jun 25, 9 AM $646.4
+0.12%
$-- $44.07 million
Jun 25, 8 AM $645.65
-0.28%
$-- $39.8 million
Jun 25, 7 AM $647.47
+0.61%
$-- $7.35 billion
Jun 25, 6 AM $643.52
+0.07%
$-- $7.35 billion
Jun 25, 5 AM $643.09
+0.40%
$-- $7.35 billion
Jun 25, 4 AM $640.51
+0.02%
$-- $7.35 billion
Jun 25, 3 AM $640.39
+0.09%
$-- $7.35 billion
Jun 25, 2 AM $639.82
-0.01%
$-- $7.35 billion
Jun 25, 1 AM $639.87
+0.32%
$-- $7.35 billion