VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $637.81
-1.61%
$-- $7.35 billion
Jun 24, 11 PM $648.22
+0.34%
$-- $7.35 billion
Jun 24, 10 PM $646.05
+0.13%
$-- $7.34 billion
Jun 24, 9 PM $645.22
+0.03%
$-- $7.32 billion
Jun 24, 8 PM $645.05
+4.13%
$-- $6.97 billion
Jun 24, 7 PM $619.47
+1.65%
$-- $6.3 billion
Jun 24, 6 PM $609.39
-0.17%
$-- $4.99 billion
Jun 24, 5 PM $610.43
-1.07%
$-- $4.3 billion
Jun 24, 4 PM $617.02
-0.67%
$-- $3.36 billion
Jun 24, 3 PM $621.14
-0.53%
$-- $2.98 billion
Jun 24, 2 PM $624.43
+1.07%
$-- $2.31 billion
Jun 24, 1 PM $617.71
-1.24%
$-- $1.18 billion
Jun 24, 12 PM $625.39
-0.46%
$-- $108.29 million
Jun 24, 11 AM $628.3
+0.00%
$-- $62.71 million
Jun 24, 10 AM $628.5
-0.02%
$-- $35.94 million
Jun 24, 9 AM $628.6
-0.19%
$-- $33.31 million
Jun 24, 8 AM $629.81
+0.37%
$-- $30.54 million
Jun 24, 7 AM $627.51
-0.35%
$-- $11.97 billion
Jun 24, 6 AM $629.74
+0.08%
$-- $11.97 billion
Jun 24, 5 AM $629.23
+0.44%
$-- $11.97 billion
Jun 24, 4 AM $626.49
+0.27%
$-- $11.97 billion
Jun 24, 3 AM $624.81
+0.40%
$-- $11.97 billion
Jun 24, 2 AM $622.05
-1.47%
$-- $11.97 billion
Jun 24, 1 AM $631.32
-0.12%
$-- $11.97 billion
Jun 24, 12 AM $632.05
+1.20%
$-- $11.97 billion
Jun 23, 11 PM $624.58
+0.16%
$-- $11.97 billion
Jun 23, 10 PM $623.57
-0.46%
$-- $11.95 billion
Jun 23, 9 PM $626.44
+0.29%
$-- $11.94 billion
Jun 23, 8 PM $624.61
+0.49%
$-- $11.91 billion
Jun 23, 7 PM $621.41
+0.28%
$-- $11.2 billion
Jun 23, 6 PM $619.38
-0.50%
$-- $9.25 billion
Jun 23, 5 PM $622.54
-0.64%
$-- $6.99 billion
Jun 23, 4 PM $626.59
+0.27%
$-- $6.34 billion
Jun 23, 3 PM $624.95
-0.30%
$-- $5.27 billion
Jun 23, 2 PM $626.84
-0.91%
$-- $4.14 billion
Jun 23, 1 PM $632.67
+0.59%
$-- $2.26 billion
Jun 23, 12 PM $628.95
-1.04%
$-- $487.96 million
Jun 23, 11 AM $635.47
+0.45%
$-- $343.16 million
Jun 23, 10 AM $632.61
-0.59%
$-- $204.6 million
Jun 23, 9 AM $636.39
+0.49%
$-- $145.44 million
Jun 23, 8 AM $633.3
-0.58%
$-- $111.76 million
Jun 23, 7 AM $637
-0.79%
$-- $5.35 billion
Jun 23, 6 AM $642.09
-0.55%
$-- $5.35 billion
Jun 23, 5 AM $645.63
-0.83%
$-- $5.35 billion
Jun 23, 4 AM $651.17
-0.79%
$-- $5.35 billion
Jun 23, 3 AM $656.35
-0.10%
$-- $5.35 billion
Jun 23, 2 AM $657.02
-0.44%
$-- $5.35 billion
Jun 23, 1 AM $659.94
-0.77%
$-- $5.35 billion
Jun 23, 12 AM $665.06
-0.15%
$-- $5.35 billion
Jun 22, 11 PM $666.05
+0.06%
$-- $5.35 billion