Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:02 AM | $ 645.54 | +0.05% | ||
| 8:01 AM | $ 645.22 | +0.05% | ||
| 8:00 AM | $ 644.87 | -0.02% | ||
| 7:59 AM | $ 645.01 | +0.00% | ||
| 7:58 AM | $ 645.01 | +0.00% | ||
| 7:57 AM | $ 645.01 | +0.00% | ||
| 7:56 AM | $ 645.01 | +0.00% | ||
| 7:55 AM | $ 645 | +0.02% | ||
| 7:54 AM | $ 644.11 | +0.00% | ||
| 7:53 AM | $ 644.11 | +0.00% | ||
| 7:52 AM | $ 644.11 | +0.00% | ||
| 7:51 AM | $ 644.11 | +0.00% | ||
| 7:50 AM | $ 644.11 | +0.05% | ||
| 7:49 AM | $ 643.81 | +0.00% | ||
| 7:48 AM | $ 643.81 | +0.00% | ||
| 7:47 AM | $ 643.81 | +0.00% | ||
| 7:46 AM | $ 643.81 | +0.03% | ||
| 7:45 AM | $ 643.63 | +0.00% | ||
| 7:44 AM | $ 643.63 | -0.08% | ||
| 7:43 AM | $ 644.12 | -0.09% | ||
| 7:42 AM | $ 644.7 | +0.00% | ||
| 7:41 AM | $ 644.71 | +0.00% | ||
| 7:40 AM | $ 644.71 | +0.00% | ||
| 7:39 AM | $ 644.71 | +0.00% | ||
| 7:38 AM | $ 644.71 | -0.04% | ||
| 7:37 AM | $ 645 | +0.05% | ||
| 7:36 AM | $ 644.69 | -0.02% | ||
| 7:35 AM | $ 644.81 | +0.02% | ||
| 7:34 AM | $ 644.69 | +0.00% | ||
| 7:33 AM | $ 644.69 | -0.05% | ||
| 7:32 AM | $ 645.02 | +0.07% | ||
| 7:31 AM | $ 644.57 | -0.06% | ||
| 7:30 AM | $ 644.98 | +0.02% | ||
| 7:29 AM | $ 644.84 | +0.00% | ||
| 7:28 AM | $ 644.84 | +0.01% | ||
| 7:27 AM | $ 644.75 | +0.00% | ||
| 7:26 AM | $ 644.75 | +0.10% | ||
| 7:25 AM | $ 644.1 | +0.00% | ||
| 7:24 AM | $ 644.1 | +0.01% | ||
| 7:23 AM | $ 644.03 | +0.00% | ||
| 7:22 AM | $ 644.04 | -0.02% | ||
| 7:21 AM | $ 644.19 | +0.00% | ||
| 7:20 AM | $ 644.19 | +0.00% | ||
| 7:19 AM | $ 644.19 | +0.00% | ||
| 7:18 AM | $ 644.19 | -0.02% | ||
| 7:17 AM | $ 644.35 | -0.04% | ||
| 7:16 AM | $ 644.62 | +0.00% | ||
| 7:15 AM | $ 644.62 | +0.03% | ||
| 7:14 AM | $ 644.44 | -0.01% | ||
| 7:13 AM | $ 644.64 | +0.00% | ||