VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $665.63
-0.30%
$-- $5.35 billion
Jun 22, 9 PM $667.63
-0.11%
$-- $5.3 billion
Jun 22, 8 PM $668.38
-0.06%
$-- $5.28 billion
Jun 22, 7 PM $668.51
+0.94%
$-- $4.97 billion
Jun 22, 6 PM $662.27
-0.36%
$-- $4.4 billion
Jun 22, 5 PM $664.69
+0.01%
$-- $3.78 billion
Jun 22, 4 PM $664.61
+0.37%
$-- $3.28 billion
Jun 22, 3 PM $662.12
-0.41%
$-- $2.77 billion
Jun 22, 2 PM $664.86
-0.64%
$-- $2.16 billion
Jun 22, 1 PM $669.14
+0.15%
$-- $924.11 million
Jun 22, 12 PM $668.08
+0.42%
$-- $95.88 million
Jun 22, 11 AM $665.27
+0.35%
$-- $75.73 million
Jun 22, 10 AM $662.97
+0.29%
$-- $45.16 million
Jun 22, 9 AM $661.08
+0.02%
$-- $33.7 million
Jun 22, 8 AM $660.94
-0.41%
$-- $27.2 million
Jun 22, 7 AM $663.4
+0.33%
$-- $32.13 million
Jun 22, 6 AM $661.2
+0.44%
$-- $27.59 million
Jun 22, 5 AM $658.31
+0.16%
$-- $24.88 million
Jun 22, 4 AM $657.23
+0.16%
$-- $21.66 million
Jun 22, 3 AM $656.16
-0.20%
$-- $19.59 million
Jun 22, 2 AM $657.5
+0.11%
$-- $17.16 million
Jun 22, 1 AM $656.79
-0.22%
$-- $15.63 million
Jun 22, 12 AM $658.21
-0.36%
$-- $9.57 million
Jun 21, 11 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 10 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 9 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 8 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 7 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 6 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 5 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 4 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 3 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 2 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 1 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 12 PM $660.57
+0.00%
$-- $300.27 million
Jun 21, 11 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 10 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 9 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 8 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 7 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 6 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 5 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 4 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 3 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 2 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 1 AM $660.57
+0.00%
$-- $300.27 million
Jun 21, 12 AM $660.57
+0.00%
$-- $300.27 million
Jun 20, 11 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 10 PM $660.57
+0.00%
$-- $300.27 million
Jun 20, 9 PM $660.57
+0.00%
$-- $300.27 million